$GAME Token (GAME) Canlı Fiyat

$GAME Token logo
GAME$GAME Token
BRL 0,000282 0.00%
Piyasa değeri
BRL 5.395
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
19.165.951 GAME
Yayın tarihi
-

Data provided by Coingecko API

GAME Fiyat İstatistikleri

Fiyat / $GAME Token Fiyatı Bugün

$GAME Token Fiyatı
BRL 0,0002815
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11861

$GAME Token Arzı

Daloşımdaki Arz
19.165.951,295 GAME
Toplam Arz
100.000.000 GAME
Maks Arz
100.000.000 GAME

$GAME Token piyasa değeri

Piyasa Değeri
BRL 5.395,21

Tamamen Seyreltilmiş
Piyasa değeri

BRL 28.150

Dünkü $GAME Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00028149974 / BRL 0,00028149974
Dünkü Açılış / Kapanış
BRL 0,00028149974 / BRL 0,00028149974

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00005082966 / BRL 0,00005082966
30g Düşük/30g Yüksek
BRL 0,00028149974 / BRL 0,00028149974
90g Düşük/90g Yüksek
BRL 0,00028149974 / BRL 0,00028149974
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00028149974 / BRL 0,00028149974
Tüm Zamanlar YüksekHaz 5, 2024 (1 yıl önce)
BRL 5,08
99.99%
Tüm Zamanlar DüşükHaz 12, 2025 (2 ay önce)
BRL 0,00027745
1.46%

Data provided by Coingecko API

GAME'den BRL'ye Dönüştürücü

$GAME Token
$GAME TokenGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı $GAME Token Fiyat Tablosu (GAME'den BRL'ye)

    GAMEBRL TradingView tarafından

    $GAME Token Borsaları

    Instant crypto to crypto exchange coming soon!

    $GAME Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,000281
    BRL 0
    BRL 0,000281
    BRL 0,000281
    04.09.2025
    BRL 0,000281
    BRL 0,000281
    BRL 0,000281
    BRL 0,000281
    03.09.2025
    BRL 0,000281
    BRL 0,000281
    BRL 0,000281
    BRL 0,000281
    02.09.2025
    BRL 0,000281
    BRL 0,000281
    BRL 0,000281
    BRL 0,000281
    01.09.2025
    BRL 0,000281
    BRL 0,000281
    BRL 0,000281
    BRL 0,000281
    31.08.2025
    BRL 0,000281
    BRL 0,000281
    BRL 0,000281
    BRL 0,000281

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 47 dakika ve 13 saniye

    Explore Our Other Products for GAME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.609
    0.10%
    Piyasa değeriBRL 2,2T
    HacimBRL 19,23B
    2
    BRL 4.293,02
    0.12%
    Piyasa değeriBRL 518,31B
    HacimBRL 14,11B
    4
    BRL 2,82
    0.36%
    Piyasa değeriBRL 168,38B
    HacimBRL 1,57B
    5
    BRL 867,23
    1.26%
    Piyasa değeriBRL 120,76B
    HacimBRL 916,39M
    6
    BRL 202,94
    0.26%
    Piyasa değeriBRL 109,93B
    HacimBRL 2,9B
    9
    BRL 0,22
    0.81%
    Piyasa değeriBRL 32,8B
    HacimBRL 976,72M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11858
    BRL 0,01
    0.02%
    Piyasa değeriBRL 6.320
    HacimBRL 7
    11859
    BRL 0,00033471
    10.93%
    Piyasa değeriBRL 5.834
    HacimBRL 86
    11860
    BRL 0,00005429
    0%
    Piyasa değeriBRL 5.429
    HacimBRL 190
    11862
    BRL 0,00012945
    15.28%
    Piyasa değeriBRL 5.207
    HacimBRL 1.470
    11863
    BRL 0,00007083
    0%
    Piyasa değeriBRL 5.075
    HacimBRL 27

    Data provided by Coingecko API