$GAME Token (GAME) Valor real atual

$GAME Token logo
GAME$GAME Token
BRL 0,000282 0.00%
Capitalização de mercado
BRL 5 395
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
19 165 951 GAME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAME

$GAME Token Preço hoje

$GAME Token Preço
BRL 0,0002815
24h Baixo / 24h Alto
BRL 0,0002815 / BRL 0,0002815
Volume / Limite de mercado
0
Dominio de mercado
<0.000001%
Posição de mercado
#11688

Fornecimento de $GAME Token

Fornecimento em circulação
19 165 951,295 GAME
Fornecimento total
100 000 000 GAME
Fornecimento máximo
100 000 000 GAME

$GAME Token Capitalização de mercado

Capitalização de mercado
BRL 5 395,21

Totalmente diluído
Limite de mercado

BRL 28 150

$GAME Token Preço Ontem

Baixa / Alta de ontem
BRL 0,00028149974 / BRL 0,00028149974
Abertura / Fecho de Ontem
BRL 0,00028149974 / BRL 0,00028149974

Histórico do preço do $GAME Token

7 dias Baixa / 7 dias Alta
BRL 0,00005082966 / BRL 0,00005082966
30 dias Baixa / 30 dias Alta
BRL 0,00028149974 / BRL 0,00028149974
90 dias Baixa / 90 dias Alta
BRL 0,00028149974 / BRL 0,00028149974
52 Semana Baixa / 52 Semana Alta
BRL 0,00028149974 / BRL 0,00028149974
Máxima de todos os temposMezh. 5, 2024 (1 anos atrás)
BRL 5,08
99.99%
Baixa de todos os temposMezh. 12, 2025 (2 meses atrás)
BRL 0,00027745
1.46%

Data provided by Coingecko API

GAME para BRL

$GAME Token
$GAME TokenGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real $GAME Token para Brazilian Real Gráfico de Preço (GAME para BRL)

    GAMEBRL de TradingView

    $GAME Token Trocas

    Instant crypto to crypto exchange coming soon!

    $GAME Token Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,000281
    BRL 0
    BRL 0,000281
    BRL 0,000281
    31/08/2025
    BRL 0,000281
    BRL 0,000281
    BRL 0,000281
    BRL 0,000281
    30/08/2025
    BRL 0,000281
    BRL 0,000281
    BRL 0,000281
    BRL 0,000281
    29/08/2025
    BRL 0,000281
    BRL 0,000281
    BRL 0,000281
    BRL 0,000281
    28/08/2025
    BRL 0,000281
    BRL 0,000281
    BRL 0,000281
    BRL 0,000281
    27/08/2025
    BRL 0,000281
    BRL 0,000281
    BRL 0,000281
    BRL 0,000281
    26/08/2025
    BRL 0,000281
    BRL 0,000281
    BRL 0,000281
    BRL 0,000281

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 15 minutoss e 12 segundoss

    Explore Our Other Products for GAME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 238
    1.45%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 42,09B
    2
    BRL 4 388,57
    0.67%
    Capitalização de mercadoBRL 529,83B
    VolumeBRL 30,34B
    4
    BRL 2,8
    1.51%
    Capitalização de mercadoBRL 166,39B
    VolumeBRL 7,01B
    5
    BRL 855,11
    0.89%
    Capitalização de mercadoBRL 119,03B
    VolumeBRL 1,49B
    6
    BRL 202,93
    1.18%
    Capitalização de mercadoBRL 109,79B
    VolumeBRL 6,71B
    9
    BRL 0,21
    0.30%
    Capitalização de mercadoBRL 32,14B
    VolumeBRL 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    11685
    BRL 0,0000552
    0%
    Capitalização de mercadoBRL 6 017
    VolumeBRL 4 794
    11686
    BRL 0,00032826
    0%
    Capitalização de mercadoBRL 5 721
    VolumeBRL 22
    11687
    BRL 0,00005429
    0.19%
    Capitalização de mercadoBRL 5 429
    VolumeBRL 190
    11689
    BRL 0,00007059
    0.68%
    Capitalização de mercadoBRL 5 062
    VolumeBRL 140
    11691
    BRL 0,01
    2.47%
    Capitalização de mercadoBRL 4 813
    VolumeBRL 27 435

    Data provided by Coingecko API