$GAME Token (GAME) Live Price

$GAME Token logo
GAME$GAME Token
BRL 0.068447 -0.87%
Market Cap
BRL 1.31M
0.01%
Volume (24)
BRL 609,971
1.63%
Circulating Supply
19,165,951 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
BRL 0.068447

Price Change

BRL -0.00060405909
0.87%
24h Low / 24h High
BRL 0.068492 / BRL 0.070195

Trading Volume

BRL 609,971
1.63%
Volume / Market Cap
0.46427076
Market Dominance
0.000006064684%
Market Rank
#5580

$GAME Token Supply

Circulating Supply
19,165,951.295 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

$GAME Token Market Cap

Market Cap
BRL 1,313,826
0.01%

Fully Diluted
Market Cap

BRL 6,855,002
0.29%

$GAME Token Price Yesterday

Yesterday's Low / High
BRL 0.068746584 / BRL 0.0687527
Yesterday's Open / Close
BRL 0.068746584 / BRL 0.0687527
Yesterday's Change
0.44%
Yesterday's Volume
BRL 560,997.94

$GAME Token Price History

7d Low / 7d High
BRL 0.011073473 / BRL 0.015307271
30d Low / 30d High
BRL 0.06858912 / BRL 0.070540509
90d Low / 90d High
BRL 0.064863977 / BRL 0.081414981
52 Week Low / 52 Week High
BRL 0.064863977 / BRL 0.090155236
All Time HighJun 5, 2024 (7 months ago)
BRL 5.08
98.65%
All Time LowOct 10, 2024 (3 months ago)
BRL 0.02977286
130.42%

Data provided by Coingecko API

GAME to BRL converter

$GAME Token
$GAME TokenGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time $GAME Token Price Chart (GAME to BRL)

GAMEBRL by TradingView

$GAME Token Exchanges

Instant crypto to crypto exchange coming soon!

$GAME Token Historical Price Data (BRL)

Date
1/30/2025
BRL 0.068589
BRL 0
BRL 0.069939
BRL 0.068589
1/29/2025
BRL 0.073025
BRL 0.068589
BRL 0.073025
BRL 0.064864
1/28/2025
BRL 0.076646
BRL 0.073025
BRL 0.077639
BRL 0.072264
1/27/2025
BRL 0.081036
BRL 0.076646
BRL 0.081415
BRL 0.076951
1/26/2025
BRL 0.083573
BRL 0.081036
BRL 0.083689
BRL 0.079839
1/25/2025
BRL 0.084873
BRL 0.083573
BRL 0.085225
BRL 0.08312
1/24/2025
BRL 0.081112
BRL 0.084873
BRL 0.090155
BRL 0.080798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 47 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,804
1.13%
Market CapBRL 2.08T
VolumeBRL 38.45B
2
BRL 3,251.85
4.68%
Market CapBRL 391.31B
VolumeBRL 19.37B
3
BRL 3.13
2.03%
Market CapBRL 180.64B
VolumeBRL 4.43B
5
BRL 238.57
4.88%
Market CapBRL 116.26B
VolumeBRL 5.27B
6
BRL 677.4
1.60%
Market CapBRL 98.75B
VolumeBRL 553.09M
8
BRL 0.33
2.66%
Market CapBRL 48.96B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

5577
BRL 0.03
0.95%
Market CapBRL 1.32M
VolumeBRL 541
5578
BRL 0.00003758
0.32%
Market CapBRL 1.32M
VolumeBRL 80
5579
Market CapBRL 1.32M
VolumeBRL 20,619
5581
BRL 0.00132545
10.40%
Market CapBRL 1.31M
VolumeBRL 7,009
5582
BRL 0.00131327
6.92%
Market CapBRL 1.31M
VolumeBRL 382,092

Data provided by Coingecko API