$GAME Token (GAME) Live Price

$GAME Token logo
GAME$GAME Token
BRL 0.016238 -4.50%
Market Cap
BRL 312,663
4.16%
Volume (24)
BRL 947,800
0.61%
Circulating Supply
19,165,951 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
BRL 0.01623764

Price Change

BRL -0.00076460217
4.50%
24h Low / 24h High
BRL 0.01602849 / BRL 0.01706903

Trading Volume

BRL 947,800
0.61%
Volume / Market Cap
3.0313788
Market Dominance
0.0000019155913%
Market Rank
#6952

$GAME Token Supply

Circulating Supply
19,165,951.295 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

$GAME Token Market Cap

Market Cap
BRL 312,663
4.16%

Fully Diluted
Market Cap

BRL 1,631,346
3.18%

$GAME Token Price Yesterday

Yesterday's Low / High
BRL 0.016809257 / BRL 0.01689019
Yesterday's Open / Close
BRL 0.016809257 / BRL 0.01689019
Yesterday's Change
3.63%
Yesterday's Volume
BRL 981,952.22

$GAME Token Price History

7d Low / 7d High
BRL 0.0026054202 / BRL 0.0030956137
30d Low / 30d High
BRL 0.015512382 / BRL 0.017117949
90d Low / 90d High
BRL 0.015512382 / BRL 0.018220782
52 Week Low / 52 Week High
BRL 0.015072356 / BRL 0.018220782
All Time HighJun 5, 2024 (9 months ago)
BRL 5.08
99.68%
All Time LowFeb 25, 2025 (6 days ago)
BRL 0.01494787
8.86%

Data provided by Coingecko API

GAME to BRL converter

$GAME Token
$GAME TokenGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time $GAME Token Price Chart (GAME to BRL)

GAMEBRL by TradingView

$GAME Token Exchanges

Instant crypto to crypto exchange coming soon!

$GAME Token Historical Price Data (BRL)

Date
3/2/2025
BRL 0.015735
BRL 0
BRL 0.017118
BRL 0.015512
3/1/2025
BRL 0.018001
BRL 0.015735
BRL 0.018004
BRL 0.015752
2/28/2025
BRL 0.016825
BRL 0.018001
BRL 0.018221
BRL 0.015714
2/27/2025
BRL 0.01602
BRL 0.016825
BRL 0.017206
BRL 0.015551
2/26/2025
BRL 0.016241
BRL 0.01602
BRL 0.01694
BRL 0.015572
2/25/2025
BRL 0.015355
BRL 0.016241
BRL 0.016934
BRL 0.015072
2/24/2025
BRL 0.018135
BRL 0.015355
BRL 0.018135
BRL 0.015577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,024
8.42%
Market CapBRL 1.71T
VolumeBRL 69.17B
2
BRL 2,127.53
14.97%
Market CapBRL 256.55B
VolumeBRL 32.95B
4
BRL 2.4
16.03%
Market CapBRL 139.39B
VolumeBRL 12.24B
5
BRL 578.07
7.44%
Market CapBRL 84B
VolumeBRL 1.56B
6
BRL 144.17
17.10%
Market CapBRL 72.92B
VolumeBRL 10.9B
9
BRL 0.2
14.31%
Market CapBRL 29.64B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

6949
BRL 0.00059567
13.40%
Market CapBRL 313,722
VolumeBRL 267
6950
BRL 0.00185694
0.98%
Market CapBRL 313,306
VolumeBRL 422
6951
BRL 0.00106437
0.34%
Market CapBRL 307,335
VolumeBRL 19
6946
BRL 0.00097904
4.21%
Market CapBRL 312,504
VolumeBRL 524
6953
Market CapBRL 312,312
VolumeBRL 88

Data provided by Coingecko API