$GAME Token (GAME) Live Price

$GAME Token logo
GAME$GAME Token
BRL 0.075381+4.51%
Market Cap
BRL 1.12M
4.57%
Volume (24)
BRL 407,467
2.62%
Circulating Supply
14,789,841 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
BRL 0.075381

Price Change

BRL 0.00325544
4.51%
24h Low / 24h High
BRL 0.066915 / BRL 0.090333

Trading Volume

BRL 407,467
2.62%
Volume / Market Cap
0.36541471
Market Dominance
0.0000091013708%
Market Rank
#3983

$GAME Token Supply

Circulating Supply
14,789,841 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

$GAME Token Market Cap

Market Cap
BRL 1,115,081
4.57%

Fully Diluted
Market Cap

BRL 7,539,505
5.34%

$GAME Token Price Yesterday

Yesterday's Low / High
BRL 0.07105036 / BRL 0.072098725
Yesterday's Open / Close
BRL 0.072098725 / BRL 0.07105036
Yesterday's Change
5.32%
Yesterday's Volume
BRL 169,166.46

$GAME Token Price History

7d Low / 7d High
BRL 0.012602434 / BRL 0.018129019
30d Low / 30d High
BRL 0.070920401 / BRL 0.078217576
90d Low / 90d High
BRL 0.070920401 / BRL 0.085398754
52 Week Low / 52 Week High
BRL 0.070920401 / BRL 0.10553874
All Time HighJun 5, 2024 (3 months ago)
BRL 5.08
98.52%
All Time LowSep 19, 2024 (0 days ago)
BRL 0.066915
12.52%

Data provided by Coingecko API

GAME to BRL converter

$GAME Token
$GAME TokenGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time $GAME Token Price Chart (GAME to BRL)

GAMEBRL by TradingView

$GAME Token Exchanges

Instant crypto to crypto exchange coming soon!

$GAME Token Historical Price Data (BRL)

Date
9/18/2024
BRL 0.074648
BRL 0
BRL 0.077813
BRL 0.07092
9/17/2024
BRL 0.083101
BRL 0.074648
BRL 0.085399
BRL 0.073894
9/16/2024
BRL 0.082261
BRL 0.083101
BRL 0.084626
BRL 0.071465
9/15/2024
BRL 0.080571
BRL 0.082261
BRL 0.082645
BRL 0.07998
9/14/2024
BRL 0.086071
BRL 0.080571
BRL 0.087215
BRL 0.078229
9/13/2024
BRL 0.096544
BRL 0.086071
BRL 0.096544
BRL 0.084253
9/12/2024
BRL 0.09579
BRL 0.096544
BRL 0.105539
BRL 0.092148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,051
3.39%
Market CapBRL 1.24T
VolumeBRL 46.04B
2
BRL 2,476.52
5.35%
Market CapBRL 297.79B
VolumeBRL 18.5B
4
BRL 566.12
1.54%
Market CapBRL 82.51B
VolumeBRL 1.06B
5
BRL 142.47
7.78%
Market CapBRL 66.76B
VolumeBRL 3.56B
7
BRL 0.59
0.81%
Market CapBRL 33.23B
VolumeBRL 1.48B
9
BRL 0.11
2.85%
Market CapBRL 15.39B
VolumeBRL 727.63M

Data provided by Coingecko API

More Cryptocurrencies

3980
BRL 0.00111641
23.68%
Market CapBRL 1.12M
VolumeBRL 260,146
3981
BRL 0.08
4.51%
Market CapBRL 1.12M
VolumeBRL 407,467
3982
BRL 0.01
5.17%
Market CapBRL 1.11M
VolumeBRL 28,704
3984
BRL 0.004146
0%
Market CapBRL 1.12M
VolumeBRL 1,513
3985
Market CapBRL 1.11M
VolumeBRL 5,679

Data provided by Coingecko API