WHISKEY (WHISKEY) Canlı Fiyat

WHISKEY logo
WHISKEYWHISKEY
GBP 0,003209 -4.82%
Piyasa değeri
GBP 3,2M
4.75%
Hacim (24s)
GBP 12.874
2.65%
Dolaşımdaki miktar
997.499.330 WHISKEY
Yayın tarihi
-

Data provided by Coingecko API

WHISKEY Fiyat İstatistikleri

Fiyat / WHISKEY Fiyatı Bugün

WHISKEY Fiyatı
GBP 0,00320862

Fiyat Değişimi

GBP -0,0001626267
4.82%
24s Düşük / 24s Yüksek
GBP 0,00320756 / GBP 0,00337967

Alım Satım Hacmi

GBP 12.874,28
2.65%
Hacim / Piyasa Değeri
0,0040194782
Piyasa hakimiyeti
0,00010840937%
Piyasa sıralaması
#2418

WHISKEY Arzı

Daloşımdaki Arz
997.499.326,18 WHISKEY
Toplam Arz
997.499.326,18 WHISKEY
Maks Arz
997.500.682,71 WHISKEY

WHISKEY piyasa değeri

Piyasa Değeri
GBP 3.202.973
4.75%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.202.973
4.42%

Dünkü WHISKEY Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0033458801 / GBP 0,0033727913
Dünkü Açılış / Kapanış
GBP 0,0033458801 / GBP 0,0033727913
Dünkü Değişim
4.49%
Dünkü Hacim
GBP 30.877,899

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0042832747 / GBP 0,004980796
30g Düşük/30g Yüksek
GBP 0,0033162379 / GBP 0,0034467927
90g Düşük/90g Yüksek
GBP 0,0032954126 / GBP 0,0036893354
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0031766735 / GBP 0,0036893354
Tüm Zamanlar YüksekOca 24, 2025 (7 ay önce)
GBP 0,00416792
22.60%
Tüm Zamanlar DüşükTem 22, 2024 (1 yıl önce)
GBP 0,00004327
7355.34%

Data provided by Coingecko API

WHISKEY'den GBP'ye Dönüştürücü

WHISKEY
WHISKEYWHISKEY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHISKEY Safely with 3Commas

Use a proven backtested strategy for WHISKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WHISKEY Fiyat Tablosu (WHISKEY'den GBP'ye)

    WHISKEYGBP TradingView tarafından

    WHISKEY Borsaları

    Instant crypto to crypto exchange coming soon!

    WHISKEY Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,003362
    GBP 0
    GBP 0,003447
    GBP 0,003346
    30.08.2025
    GBP 0,003433
    GBP 0,003362
    GBP 0,003454
    GBP 0,003295
    29.08.2025
    GBP 0,003622
    GBP 0,003433
    GBP 0,003689
    GBP 0,003364
    28.08.2025
    GBP 0,003486
    GBP 0,003622
    GBP 0,003641
    GBP 0,003486
    27.08.2025
    GBP 0,003317
    GBP 0,003486
    GBP 0,003584
    GBP 0,003281
    26.08.2025
    GBP 0,003216
    GBP 0,003317
    GBP 0,003346
    GBP 0,003177
    25.08.2025
    GBP 0,003533
    GBP 0,003216
    GBP 0,003642
    GBP 0,003213

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 19 dakika ve 31 saniye

    Explore Our Other Products for WHISKEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.801
    1.13%
    Piyasa değeriGBP 2,15T
    HacimGBP 40,82B
    2
    GBP 4.264,53
    4.49%
    Piyasa değeriGBP 515,55B
    HacimGBP 30,18B
    4
    GBP 2,72
    3.27%
    Piyasa değeriGBP 162,49B
    HacimGBP 8,05B
    5
    GBP 842,4
    2.88%
    Piyasa değeriGBP 117,41B
    HacimGBP 1,6B
    6
    GBP 195,62
    4.57%
    Piyasa değeriGBP 105,92B
    HacimGBP 7,43B
    10
    GBP 0,206569
    5.13%
    Piyasa değeriGBP 31,28B
    HacimGBP 2,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2413
    GBP 0,00263131
    5.62%
    Piyasa değeriGBP 3,23M
    HacimGBP 285.804
    2414
    GBP 1,39
    7.01%
    Piyasa değeriGBP 3,22M
    HacimGBP 11.341
    2417
    GBP 0,03261256
    7.43%
    Piyasa değeriGBP 3,21M
    HacimGBP 72.109
    2415
    GBP 0,00003205
    2.81%
    Piyasa değeriGBP 3,21M
    HacimGBP 469.674
    2420
    Piyasa değeriGBP 3,2M
    HacimGBP 114.266

    Data provided by Coingecko API