SPQR (SPQR) Canlı Fiyat

SPQR logo
SPQRSPQR
RUB 0,002579 -0.92%
Piyasa değeri
RUB 2,58M
0.17%
Hacim (24s)
RUB 6.494
1.12%
Dolaşımdaki miktar
999.203.830 SPQR
Yayın tarihi
-

Data provided by Coingecko API

SPQR Fiyat İstatistikleri

Fiyat / SPQR Fiyatı Bugün

SPQR Fiyatı
RUB 0,0025785

Fiyat Değişimi

RUB -0,000023997471
0.92%
24s Düşük / 24s Yüksek
RUB 0,00254201 / RUB 0,00261122

Alım Satım Hacmi

RUB 6.493,72
1.12%
Hacim / Piyasa Değeri
0,0025204186
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9205

SPQR Arzı

Daloşımdaki Arz
999.203.826,14 SPQR
Toplam Arz
999.203.826,14 SPQR
Maks Arz
1.000.000.000 SPQR

SPQR piyasa değeri

Piyasa Değeri
RUB 2.576.445
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.576.445
0.01%

Dünkü SPQR Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0025637471 / RUB 0,0025928965
Dünkü Açılış / Kapanış
RUB 0,0025637471 / RUB 0,0025928965
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 6.709,0419

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000030767366 / RUB 0,000035428204
30g Düşük/30g Yüksek
RUB 0,0025637471 / RUB 0,0026683932
90g Düşük/90g Yüksek
RUB 0,0025437405 / RUB 0,0028520312
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0024556569 / RUB 0,0028520312
Tüm Zamanlar YüksekAra 31, 2024 (8 ay önce)
RUB 0,072009
96.42%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00187032
37.86%

Data provided by Coingecko API

SPQR'den RUB'ye Dönüştürücü

SPQR
SPQRSPQR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPQR Safely with 3Commas

Use a proven backtested strategy for SPQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPQR Fiyat Tablosu (SPQR'den RUB'ye)

    SPQRRUB TradingView tarafından

    SPQR Borsaları

    Instant crypto to crypto exchange coming soon!

    SPQR Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,002666
    RUB 0
    RUB 0,002666
    RUB 0,002642
    29.08.2025
    RUB 0,002816
    RUB 0,002666
    RUB 0,002852
    RUB 0,002632
    28.08.2025
    RUB 0,002669
    RUB 0,002816
    RUB 0,002834
    RUB 0,002669
    27.08.2025
    RUB 0,002592
    RUB 0,002669
    RUB 0,002757
    RUB 0,002592
    26.08.2025
    RUB 0,002472
    RUB 0,002592
    RUB 0,002593
    RUB 0,002456

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 14 dakika ve 45 saniye

    Explore Our Other Products for SPQR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.451
    2.22%
    Piyasa değeriRUB 2,22T
    HacimRUB 46,49B
    2
    RUB 4.355,73
    0.80%
    Piyasa değeriRUB 526,36B
    HacimRUB 32,49B
    3
    RUB 2,84
    2.74%
    Piyasa değeriRUB 168,86B
    HacimRUB 7,25B
    5
    RUB 850,69
    0.14%
    Piyasa değeriRUB 118,46B
    HacimRUB 1,53B
    6
    RUB 204,29
    2.34%
    Piyasa değeriRUB 110,53B
    HacimRUB 7,69B
    9
    RUB 0,212891
    0.91%
    Piyasa değeriRUB 32,11B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9202
    RUB 0,00258126
    12.34%
    Piyasa değeriRUB 2,58M
    HacimRUB 144.152
    9203
    RUB 0,00000612
    6.38%
    Piyasa değeriRUB 2,57M
    HacimRUB 50.143
    9204
    RUB 0,00269601
    2.63%
    Piyasa değeriRUB 2,57M
    HacimRUB 181
    9206
    Piyasa değeriRUB 2,55M
    HacimRUB 517
    9207
    RUB 0,00257595
    2.46%
    Piyasa değeriRUB 2,58M
    HacimRUB 1.490

    Data provided by Coingecko API