SPQR (SPQR) Valor actual

SPQR logo
SPQRSPQR
RUB 0,002652 -1.42%
Capitalización de Mercado
RUB 2,65M
1.62%
Volumen (24)
RUB 158
0.51%
Suministro circulante
999.203.830 SPQR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPQR

Precio de hoy de SPQR

Precio de SPQR
RUB 0,00265195

Cambio de precio en

RUB -0,00003833243
1.42%
Mínimo/máximo en 24 h
RUB 0,00259867 / RUB 0,00269672

Volumen de trading en

RUB 158,37
0.51%
Volumen/capitalización de mercado
0,000059765963
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9283

Suministro de SPQR

Suministro circulante
999.203.826,14 SPQR
Suministro total
999.203.826,14 SPQR
Suministro máximo
1.000.000.000 SPQR

Capitalización de mercado de SPQR

Capitalización de Mercado
RUB 2.649.836
1.62%

Capitalización de mercado
completamente diluida

RUB 2.649.836
0.72%

Precio de ayer de SPQR

Mínimo/máximo de ayer
RUB 0,0026263047 / RUB 0,0026398254
Apertura/cierre de ayer
RUB 0,0026398254 / RUB 0,0026263047
Cambio de ayer
0.72%
Volumen de ayer
RUB 184,78391

Historial de precios de SPQR

Mínimo/máximo en 7 días
RUB 0,000031818813 / RUB 0,000034321445
Mínimo/máximo en 30 días
RUB 0,0026125187 / RUB 0,0027486763
Mínimo/máximo en 90 días
RUB 0,0025637471 / RUB 0,0028520312
Mínimo/máximo en 52 semanas
RUB 0,0025637471 / RUB 0,0028520312
Máximo históricodic 31, 2024 (8 months ago)
RUB 0,072009
96.32%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,00187032
41.79%

Data provided by Coingecko API

Conversor de SPQR a RUB

SPQR
SPQRSPQR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPQR Safely with 3Commas

Use a proven backtested strategy for SPQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SPQR a Russian Ruble en tiempo real (SPQR a RUB)

    SPQRRUB by TradingView

    SPQR Intercambios

    Instant crypto to crypto exchange coming soon!

    SPQR Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,002708
    RUB 0
    RUB 0,002732
    RUB 0,002613
    30/8/2025
    RUB 0,002666
    RUB 0
    RUB 0,002666
    RUB 0,002642
    29/8/2025
    RUB 0,002816
    RUB 0,002666
    RUB 0,002852
    RUB 0,002632

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 53 minutes and 29 seconds

    Explore Our Other Products for SPQR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.239
    2.08%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 48,29B
    2
    RUB 4468,77
    1.27%
    Capitalización de MercadoRUB 539,1B
    VolumenRUB 34,96B
    3
    RUB 2,88
    1.10%
    Capitalización de MercadoRUB 170,89B
    VolumenRUB 5,2B
    5
    RUB 855,39
    0.77%
    Capitalización de MercadoRUB 118,82B
    VolumenRUB 840,8M
    6
    RUB 209,18
    0.46%
    Capitalización de MercadoRUB 113,17B
    VolumenRUB 6,76B
    9
    RUB 0,220299
    1.83%
    Capitalización de MercadoRUB 33,17B
    VolumenRUB 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    9280
    RUB 0,00267272
    4.89%
    Capitalización de MercadoRUB 2,66M
    VolumenRUB 40.491
    9281
    RUB 0,00267187
    3.25%
    Capitalización de MercadoRUB 2,66M
    VolumenRUB 11.909
    9282
    RUB 0,00440197
    0%
    Capitalización de MercadoRUB 2,64M
    VolumenRUB 14.383
    9284
    RUB 0,0029241
    0%
    Capitalización de MercadoRUB 2,57M
    VolumenRUB 1415
    9285
    RUB 0,00261857
    0%
    Capitalización de MercadoRUB 2,62M
    VolumenRUB 2510

    Data provided by Coingecko API