SPQR (SPQR) Live Price

SPQR logo
SPQRSPQR
RUB 0.008919 -17.47%
Market Cap
RUB 8.77M
17.94%
Volume (24)
RUB 10,156,359
3.14%
Circulating Supply
999,476,400 SPQR
Issue Date
-

Data provided by Coingecko API

SPQR price Statistics

SPQR Price Today

SPQR Price
RUB 0.00891917

Price Change

RUB -0.0018875398
17.47%
24h Low / 24h High
RUB 0.00865945 / RUB 0.01509517

Trading Volume

RUB 10,156,359
3.14%
Volume / Market Cap
1.1579972
Market Dominance
0.000002438912%
Market Rank
#6485

SPQR Supply

Circulating Supply
999,476,403.764 SPQR
Total Supply
999,476,403.764 SPQR
Max Supply
1,000,000,000 SPQR

SPQR Market Cap

Market Cap
RUB 8,770,625
17.94%

Fully Diluted
Market Cap

RUB 8,770,625
18.42%

SPQR Price Yesterday

Yesterday's Low / High
RUB 0.010644792 / RUB 0.010867371
Yesterday's Open / Close
RUB 0.010867371 / RUB 0.010644792
Yesterday's Change
17.08%
Yesterday's Volume
RUB 1,329,735.8

SPQR Price History

7d Low / 7d High
RUB 0.000078300875 / RUB 0.00012243011
30d Low / 30d High
RUB 0.0077186227 / RUB 0.010892596
90d Low / 90d High
RUB 0.0077186227 / RUB 0.010892596
52 Week Low / 52 Week High
RUB 0.0076845053 / RUB 0.01148598
All Time HighDec 31, 2024 (1 months ago)
RUB 0.072009
87.63%
All Time LowDec 27, 2024 (1 months ago)
RUB 0.00374089
138.05%

Data provided by Coingecko API

SPQR to RUB converter

SPQR
SPQRSPQR
Russian RubleRUB

Data provided by Coingecko API

Real-Time SPQR Price Chart (SPQR to RUB)

SPQRRUB by TradingView

SPQR Exchanges

Instant crypto to crypto exchange coming soon!

SPQR Historical Price Data (RUB)

Date
2/1/2025
RUB 0.007987
RUB 0
RUB 0.010893
RUB 0.007987
1/31/2025
RUB 0.00867
RUB 0.007987
RUB 0.008676
RUB 0.007719
1/30/2025
RUB 0.009093
RUB 0.00867
RUB 0.010618
RUB 0.008755
1/29/2025
RUB 0.007919
RUB 0.009093
RUB 0.00949
RUB 0.007873
1/28/2025
RUB 0.007685
RUB 0.007919
RUB 0.008764
RUB 0.007685
1/27/2025
RUB 0.008655
RUB 0.007685
RUB 0.008668
RUB 0.007685
1/26/2025
RUB 0.011486
RUB 0.008655
RUB 0.011486
RUB 0.009161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,541
3.20%
Market CapRUB 1.93T
VolumeRUB 63.58B
2
RUB 2,841.94
9.12%
Market CapRUB 342.47B
VolumeRUB 43.31B
3
RUB 2.54
11.68%
Market CapRUB 146.16B
VolumeRUB 13.66B
5
RUB 201.38
6.18%
Market CapRUB 97.68B
VolumeRUB 9.77B
6
RUB 613.95
6.26%
Market CapRUB 89.17B
VolumeRUB 1.57B
8
RUB 0.261764
14.85%
Market CapRUB 38.5B
VolumeRUB 5.36B

Data provided by Coingecko API

More Cryptocurrencies

6482
RUB 0.00146961
12.28%
Market CapRUB 8.82M
VolumeRUB 71,589
6483
RUB 0.00114278
6.84%
Market CapRUB 8.81M
VolumeRUB 7,757
Market CapRUB 8.71M
VolumeRUB 13,790
6486
RUB 0.0461872
0.30%
Market CapRUB 8.79M
VolumeRUB 34,378
6487
RUB 105.59
1.04%
Market CapRUB 8.78M
VolumeRUB 133,502

Data provided by Coingecko API