SPQR (SPQR) Live Price

SPQR logo
SPQRSPQR
RUB 0.002661 0.00%
Market Cap
RUB 2.66M
0%
Volume (24)
RUB 2,639
0.14%
Circulating Supply
999,203,830 SPQR
Issue Date
-

Data provided by Coingecko API

SPQR price Statistics

SPQR Price Today

SPQR Price
RUB 0.00266116

Trading Volume

RUB 2,638.54
0.14%
Volume / Market Cap
0.0009922897
Market Dominance
<0.000001%
Market Rank
#9126

SPQR Supply

Circulating Supply
999,203,826.14 SPQR
Total Supply
999,203,826.14 SPQR
Max Supply
1,000,000,000 SPQR

SPQR Market Cap

Market Cap
RUB 2,659,042

Fully Diluted
Market Cap

RUB 2,659,042
0.07%

SPQR Price Yesterday

Yesterday's Low / High
RUB 0.0026573501 / RUB 0.0026611606
Yesterday's Open / Close
RUB 0.0026611606 / RUB 0.0026573501
Yesterday's Change
0.07%
Yesterday's Volume
RUB 2,638.5407

SPQR Price History

7d Low / 7d High
RUB 0.000030582822 / RUB 0.000035440012
30d Low / 30d High
RUB 0.0026323346 / RUB 0.0028520312
90d Low / 90d High
RUB 0.0024556569 / RUB 0.0028520312
52 Week Low / 52 Week High
RUB 0.0024556569 / RUB 0.0028520312
All Time HighDec 31, 2024 (8 months ago)
RUB 0.072009
96.30%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.00187032
42.28%

Data provided by Coingecko API

SPQR to RUB converter

SPQR
SPQRSPQR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPQR Safely with 3Commas

Use a proven backtested strategy for SPQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SPQR Price Chart (SPQR to RUB)

    SPQRRUB by TradingView

    SPQR Exchanges

    Instant crypto to crypto exchange coming soon!

    SPQR Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.002666
    RUB 0
    RUB 0.002666
    RUB 0.002642
    8/29/2025
    RUB 0.002816
    RUB 0.002666
    RUB 0.002852
    RUB 0.002632
    8/28/2025
    RUB 0.002669
    RUB 0.002816
    RUB 0.002834
    RUB 0.002669
    8/27/2025
    RUB 0.002592
    RUB 0.002669
    RUB 0.002757
    RUB 0.002592
    8/26/2025
    RUB 0.002472
    RUB 0.002592
    RUB 0.002593
    RUB 0.002456
    8/25/2025
    RUB 0.002741
    RUB 0.002472
    RUB 0.002812
    RUB 0.00247
    8/24/2025
    RUB 0.002709
    RUB 0.002741
    RUB 0.002829
    RUB 0.002681

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 30 minutes and 15 seconds

    Explore Our Other Products for SPQR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,622
    0.30%
    Market CapRUB 2.16T
    VolumeRUB 23.54B
    2
    RUB 4,445.81
    1.30%
    Market CapRUB 537.02B
    VolumeRUB 19.49B
    3
    RUB 2.83
    0.18%
    Market CapRUB 168.55B
    VolumeRUB 3.3B
    5
    RUB 859.7
    0.01%
    Market CapRUB 119.72B
    VolumeRUB 723.74M
    6
    RUB 203.92
    0.83%
    Market CapRUB 110.47B
    VolumeRUB 5.47B
    9
    RUB 0.218047
    0.63%
    Market CapRUB 32.91B
    VolumeRUB 988.13M

    Data provided by Coingecko API

    More Cryptocurrencies

    9123
    RUB 0.00266537
    0.44%
    Market CapRUB 2.66M
    VolumeRUB 384
    9124
    RUB 0.0026626
    2.09%
    Market CapRUB 2.66M
    VolumeRUB 357
    Market CapRUB 2.66M
    VolumeRUB 305
    9130
    RUB 0.00000745
    9.92%
    Market CapRUB 2.66M
    VolumeRUB 61,891
    Market CapRUB 2.66M
    VolumeRUB 427,752

    Data provided by Coingecko API