Spurdo Spärde (SPURDO) Valor real atual

Spurdo Spärde logo
SPURDOSpurdo Spärde
BRL 0,019834+ 44.34%
Capitalização de mercado
BRL 19,83M
43.63%
Volume (24)
BRL 1 831 383
11.57%
Fornecimento em circulação
999 994 570 SPURDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPURDO

Spurdo Spärde Preço hoje

Spurdo Spärde Preço
BRL 0,01983377

Alteração de preço

BRL 0,00609295
44.34%
24h Baixo / 24h Alto
BRL 0,01366778 / BRL 0,02103284

Volume

BRL 1 831 383
11.57%
Volume / Limite de mercado
0,092337104
Dominio de mercado
0,00009347084%
Posição de mercado
#2625

Fornecimento de Spurdo Spärde

Fornecimento em circulação
999 994 566 SPURDO
Fornecimento total
999 994 566 SPURDO
Fornecimento máximo
999 994 566 SPURDO

Spurdo Spärde Capitalização de mercado

Capitalização de mercado
BRL 19 833 663
43.63%

Totalmente diluído
Limite de mercado

BRL 19 833 663
38.34%

Spurdo Spärde Preço Ontem

Baixa / Alta de ontem
BRL 0,013941047 / BRL 0,014733274
Abertura / Fecho de Ontem
BRL 0,014733274 / BRL 0,013941047
A mudança de ontem
38.34%
Volume de ontem
BRL 627 735,54

Histórico do preço do Spurdo Spärde

7 dias Baixa / 7 dias Alta
BRL 0,0015971711 / BRL 0,0034204916
30 dias Baixa / 30 dias Alta
BRL 0,012083686 / BRL 0,014937189
90 dias Baixa / 90 dias Alta
BRL 0,0095263129 / BRL 0,014937189
52 Semana Baixa / 52 Semana Alta
BRL 0,0065544171 / BRL 0,015242956
Máxima de todos os temposGwen. 2, 2025 (0 dias atrás)
BRL 0,02103284
Baixa de todos os temposEost 3, 2025 (30 dias atrás)
BRL 0,00023551
8830.73%

Data provided by Coingecko API

SPURDO para BRL

Spurdo Spärde
Spurdo SpärdeSPURDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURDO Safely with 3Commas

Use a proven backtested strategy for SPURDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spurdo Spärde para Brazilian Real Gráfico de Preço (SPURDO para BRL)

    SPURDOBRL de TradingView

    Spurdo Spärde Trocas

    Instant crypto to crypto exchange coming soon!

    Spurdo Spärde Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,012613
    BRL 0
    BRL 0,014937
    BRL 0,012084
    31/08/2025
    BRL 0,011402
    BRL 0,012613
    BRL 0,014347
    BRL 0,011402
    30/08/2025
    BRL 0,010215
    BRL 0,011402
    BRL 0,012015
    BRL 0,01009
    29/08/2025
    BRL 0,013868
    BRL 0,010215
    BRL 0,014756
    BRL 0,009526
    28/08/2025
    BRL 0,011899
    BRL 0,013868
    BRL 0,015243
    BRL 0,011521
    27/08/2025
    BRL 0,012235
    BRL 0,011899
    BRL 0,012855
    BRL 0,010102
    26/08/2025
    BRL 0,006554
    BRL 0,012235
    BRL 0,01164
    BRL 0,006554

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 55 minutoss e 23 segundoss

    Explore Our Other Products for SPURDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 396
    2.40%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 53,39B
    2
    BRL 4 315,23
    1.15%
    Capitalização de mercadoBRL 520,9B
    VolumeBRL 35,27B
    3
    BRL 2,84
    3.25%
    Capitalização de mercadoBRL 168,99B
    VolumeBRL 8,02B
    5
    BRL 851,84
    0.99%
    Capitalização de mercadoBRL 118,52B
    VolumeBRL 1,39B
    6
    BRL 206,8
    4.74%
    Capitalização de mercadoBRL 111,9B
    VolumeBRL 8,73B
    9
    BRL 0,21
    2.45%
    Capitalização de mercadoBRL 32,22B
    VolumeBRL 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    2627
    BRL 7,1
    6.98%
    Capitalização de mercadoBRL 19,92M
    VolumeBRL 67 325
    2624
    BRL 160,45
    4.64%
    Capitalização de mercadoBRL 19,92M
    VolumeBRL 32 607
    Capitalização de mercadoBRL 19,9M
    VolumeBRL 226 816
    2629
    BRL 0,03
    12.58%
    Capitalização de mercadoBRL 19,83M
    VolumeBRL 272 006
    2630
    BRL 0,03
    1.96%
    Capitalização de mercadoBRL 19,81M
    VolumeBRL 351 099

    Data provided by Coingecko API