Stader BNBx (BNBX) Canlı Fiyat

Stader BNBx logo
BNBXStader BNBx
INR 83.470 -0.31%
Piyasa değeri
INR 1,37B
0.30%
Hacim (24s)
INR 4.211
0.43%
Dolaşımdaki miktar
16.408 BNBX
Yayın tarihi
-

Data provided by Coingecko API

BNBX Fiyat İstatistikleri

Fiyat / Stader BNBx Fiyatı Bugün

Stader BNBx Fiyatı
INR 83.470

Fiyat Değişimi

INR -258,88369
0.31%
24s Düşük / 24s Yüksek
INR 83.122 / INR 84.214

Alım Satım Hacmi

INR 4.210,59
0.43%
Hacim / Piyasa Değeri
0,0000030744598
Piyasa hakimiyeti
0,00039173282%
Piyasa sıralaması
#1478

Stader BNBx Arzı

Daloşımdaki Arz
16.407,618 BNBX
Toplam Arz
0 BNBX
Maks Arz
0 BNBX

Stader BNBx piyasa değeri

Piyasa Değeri
INR 1.369.538.100
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Stader BNBx Fiyatı

Dünkü Düşük / Yüksek
INR 83.834,201 / INR 84.197,728
Dünkü Açılış / Kapanış
INR 83.834,201 / INR 84.197,728
Dünkü Değişim
0.65%
Dünkü Hacim
INR 1.771,9297

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 917,94166 / INR 967,41812
30g Düşük/30g Yüksek
INR 83.250,153 / INR 84.197,728
90g Düşük/90g Yüksek
INR 82.942,626 / INR 84.523,539
52 Hafta Düşük / 52 Hafta Yüksek
INR 80.419,996 / INR 84.523,539
Tüm Zamanlar YüksekEki 27, 2024 (10 ay önce)
INR 135.589
38.39%
Tüm Zamanlar DüşükAra 2, 2022 (2 yıl önce)
INR 1.439,07
5705.28%

Data provided by Coingecko API

BNBX'den INR'ye Dönüştürücü

Stader BNBx
Stader BNBxBNBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBX Safely with 3Commas

Use a proven backtested strategy for BNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stader BNBx Fiyat Tablosu (BNBX'den INR'ye)

    BNBXINR TradingView tarafından

    Stader BNBx Borsaları

    Instant crypto to crypto exchange coming soon!

    Stader BNBx Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 83.669,810803
    INR 0
    INR 84.197,727631
    INR 83.333,802296
    30.08.2025
    INR 83.809,95954
    INR 83.669,810803
    INR 83.809,95954
    INR 82.952,410448
    29.08.2025
    INR 84.381,717005
    INR 83.809,95954
    INR 84.396,734882
    INR 82.942,62565
    28.08.2025
    INR 82.533,528717
    INR 84.381,717005
    INR 84.523,538504
    INR 82.244,280277
    27.08.2025
    INR 83.439,7427
    INR 82.533,528717
    INR 83.594,507761
    INR 82.620,497384
    26.08.2025
    INR 81.157,595802
    INR 83.439,7427
    INR 83.360,374976
    INR 80.419,996473
    25.08.2025
    INR 84.348,978408
    INR 81.157,595802
    INR 84.515,660817
    INR 80.813,487284

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 9 dakika ve 39 saniye

    Explore Our Other Products for BNBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.537
    1.55%
    Piyasa değeriINR 2,14T
    HacimINR 28,07B
    2
    INR 4.378,49
    1.58%
    Piyasa değeriINR 528,25B
    HacimINR 22,88B
    4
    INR 2,74
    3.84%
    Piyasa değeriINR 162,96B
    HacimINR 3,94B
    5
    INR 856,37
    0.72%
    Piyasa değeriINR 119,27B
    HacimINR 847,83M
    6
    INR 198,3
    3.36%
    Piyasa değeriINR 107,3B
    HacimINR 5,47B
    10
    INR 0,210226
    3.96%
    Piyasa değeriINR 31,71B
    HacimINR 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 1,38B
    HacimINR 2,35M
    1476
    INR 0,01370498
    2.80%
    Piyasa değeriINR 1,37B
    HacimINR 3,85M
    1477
    INR 0,124043
    0.98%
    Piyasa değeriINR 1,37B
    HacimINR 4,47M
    1479
    INR 0,01366609
    1.95%
    Piyasa değeriINR 1,37B
    HacimINR 4,13M
    1480
    INR 1,37
    22.99%
    Piyasa değeriINR 1,37B
    HacimINR 19,25M

    Data provided by Coingecko API