Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
BTC 0.006796 -0.06%
Market Cap
BTC 112
0.03%
Volume (24)
BTC 0
0.30%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
BTC 0.00679625

Price Change

BTC -0.0000043147212
0.06%
24h Low / 24h High
BTC 0.0067805 / BTC 0.00682832

Trading Volume

BTC 0.0060807
0.30%
Volume / Market Cap
0.000054530046
Market Dominance
0.00034240685%
Market Rank
#1488

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
BTC 111.511
0.03%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
BTC 0.0068031056 / BTC 0.0068164255
Yesterday's Open / Close
BTC 0.0068031056 / BTC 0.0068164255
Yesterday's Change
0.20%
Yesterday's Volume
BTC 0.0061962558

Stader BNBx Price History

7d Low / 7d High
BTC 693.71214 / BTC 741.42085
30d Low / 30d High
BTC 0.0067850332 / BTC 0.0068325107
90d Low / 90d High
BTC 0.0067850332 / BTC 0.0070533368
52 Week Low / 52 Week High
BTC 0.0067850332 / BTC 0.0070533368
All Time HighOct 27, 2024 (7 months ago)
BTC 0.02380098
71.45%
All Time LowDec 2, 2022 (2 years ago)
BTC 0.00104877
548.01%

Data provided by Coingecko API

BNBX to BTC converter

Stader BNBx
Stader BNBxBNBX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to BTC)

BNBXBTC by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (BTC)

Date
6/7/2025
BTC 0.006805
BTC 0
BTC 0.006824
BTC 0.006785
6/6/2025
BTC 0.006899
BTC 0.006805
BTC 0.006899
BTC 0.006795
6/5/2025
BTC 0.006995
BTC 0.006899
BTC 0.007053
BTC 0.006864
6/4/2025
BTC 0.00692
BTC 0.006995
BTC 0.007034
BTC 0.006912
6/3/2025
BTC 0.006927
BTC 0.00692
BTC 0.007
BTC 0.006885
6/2/2025
BTC 0.006909
BTC 0.006927
BTC 0.006979
BTC 0.006873
6/1/2025
BTC 0.006935
BTC 0.006909
BTC 0.006963
BTC 0.006873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,450
0.69%
Market CapBTC 2.1T
VolumeBTC 17.33B
2
BTC 2,512.04
0.99%
Market CapBTC 303.26B
VolumeBTC 9.27B
4
BTC 2.17
0.11%
Market CapBTC 127.75B
VolumeBTC 931.51M
5
BTC 649.2
0.33%
Market CapBTC 94.72B
VolumeBTC 425.91M
6
BTC 149.8
0.77%
Market CapBTC 78.61B
VolumeBTC 2.01B
8
BTC 0.183738
1.04%
Market CapBTC 27.49B
VolumeBTC 787.54M

Data provided by Coingecko API

More Cryptocurrencies

1485
BTC 0.00000943
0.72%
Market CapBTC 112
VolumeBTC 0
1486
BTC 0.0000017
18.49%
Market CapBTC 112
VolumeBTC 3
1487
BTC 0.00000177
2.40%
Market CapBTC 112
VolumeBTC 0
1489
BTC 0
4.81%
Market CapBTC 111
VolumeBTC 2
1490
BTC 0.00000555
1.90%
Market CapBTC 111
VolumeBTC 0

Data provided by Coingecko API