Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
BTC 0.007015 -0.29%
Market Cap
BTC 115
0.21%
Volume (24)
BTC 0
54.25%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
BTC 0.00701519

Price Change

BTC -0.000020069209
0.29%
24h Low / 24h High
BTC 0.00701681 / BTC 0.00711601

Trading Volume

BTC 0.0108619
54.25%
Volume / Market Cap
0.000094338918
Market Dominance
0.00035577315%
Market Rank
#1470

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
BTC 115.137
0.21%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
BTC 0.0070719234 / BTC 0.0070944589
Yesterday's Open / Close
BTC 0.0070719234 / BTC 0.0070944589
Yesterday's Change
0.96%
Yesterday's Volume
BTC 0.0061819986

Stader BNBx Price History

7d Low / 7d High
BTC 646.45578 / BTC 682.09991
30d Low / 30d High
BTC 0.006975452 / BTC 0.0071112843
90d Low / 90d High
BTC 0.006975452 / BTC 0.007276909
52 Week Low / 52 Week High
BTC 0.006975452 / BTC 0.0077172972
All Time HighOct 27, 2024 (6 months ago)
BTC 0.02380098
70.53%
All Time LowDec 2, 2022 (2 years ago)
BTC 0.00104877
568.85%

Data provided by Coingecko API

BNBX to BTC converter

Stader BNBx
Stader BNBxBNBX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to BTC)

BNBXBTC by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (BTC)

Date
4/26/2025
BTC 0.006984
BTC 0
BTC 0.007111
BTC 0.006975
4/25/2025
BTC 0.007065
BTC 0.006984
BTC 0.007169
BTC 0.006976
4/24/2025
BTC 0.007128
BTC 0.007065
BTC 0.007201
BTC 0.007046
4/23/2025
BTC 0.007295
BTC 0.007128
BTC 0.007335
BTC 0.007109
4/22/2025
BTC 0.007507
BTC 0.007295
BTC 0.007548
BTC 0.007241
4/21/2025
BTC 0.007639
BTC 0.007507
BTC 0.007639
BTC 0.007519
4/20/2025
BTC 0.007644
BTC 0.007639
BTC 0.007717
BTC 0.007613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,073
0.71%
Market CapBTC 1.87T
VolumeBTC 16.89B
2
BTC 1,801.04
0.43%
Market CapBTC 217.34B
VolumeBTC 11.73B
4
BTC 2.17
2.55%
Market CapBTC 126.94B
VolumeBTC 2.49B
5
BTC 599.31
0.90%
Market CapBTC 87.42B
VolumeBTC 642.15M
6
BTC 147.26
3.13%
Market CapBTC 76.17B
VolumeBTC 2.61B
8
BTC 0.179705
4.16%
Market CapBTC 26.76B
VolumeBTC 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1467
BTC 0.00000854
0.13%
Market CapBTC 116
VolumeBTC 0
1468
BTC 0.00000012
7.76%
Market CapBTC 116
VolumeBTC 116
1469
BTC 0.00001164
0.61%
Market CapBTC 116
VolumeBTC 0
1471
BTC 0
7.01%
Market CapBTC 115
VolumeBTC 13
1472
BTC 0.00000054
12.08%
Market CapBTC 114
VolumeBTC 139

Data provided by Coingecko API