Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
BTC 0.007811+ 4.35%
Market Cap
BTC 128
4.55%
Volume (24)
BTC 0
34.49%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
BTC 0.00781096

Price Change

BTC 0.00032559
4.35%
24h Low / 24h High
BTC 0.00742624 / BTC 0.00787256

Trading Volume

BTC 0.15975318
34.49%
Volume / Market Cap
0.0012471948
Market Dominance
0.00038329068%
Market Rank
#1511

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
BTC 128.09
4.55%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
BTC 0.0076412752 / BTC 0.0076592917
Yesterday's Open / Close
BTC 0.0076592917 / BTC 0.0076412752
Yesterday's Change
2.10%
Yesterday's Volume
BTC 0.10502

Stader BNBx Price History

7d Low / 7d High
BTC 837.24631 / BTC 923.28961
30d Low / 30d High
BTC 0.0074275948 / BTC 0.0076810649
90d Low / 90d High
BTC 0.0072845503 / BTC 0.0076810649
52 Week Low / 52 Week High
BTC 0.0072673015 / BTC 0.0076810649
All Time HighOct 27, 2024 (9 months ago)
BTC 0.02380098
67.20%
All Time LowDec 2, 2022 (2 years ago)
BTC 0.00104877
644.33%

Data provided by Coingecko API

BNBX to BTC converter

Stader BNBx
Stader BNBxBNBX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to BTC)

BNBXBTC by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (BTC)

Date
8/12/2025
BTC 0.007472
BTC 0
BTC 0.007681
BTC 0.007441
8/11/2025
BTC 0.00744
BTC 0.007472
BTC 0.00748
BTC 0.007285
8/10/2025
BTC 0.007552
BTC 0.00744
BTC 0.007628
BTC 0.007425
8/9/2025
BTC 0.007507
BTC 0.007552
BTC 0.007656
BTC 0.007493
8/8/2025
BTC 0.007395
BTC 0.007507
BTC 0.007515
BTC 0.007383
8/7/2025
BTC 0.007393
BTC 0.007395
BTC 0.007419
BTC 0.00731
8/6/2025
BTC 0.007289
BTC 0.007393
BTC 0.007395
BTC 0.007267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 49 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 119,971
0.95%
Market CapBTC 2.39T
VolumeBTC 47.95B
2
BTC 4,626.23
7.57%
Market CapBTC 558.41B
VolumeBTC 58.62B
3
BTC 3.29
4.99%
Market CapBTC 194.89B
VolumeBTC 8.01B
5
BTC 852.29
5.89%
Market CapBTC 118.7B
VolumeBTC 2.28B
6
BTC 199.11
13.89%
Market CapBTC 107.27B
VolumeBTC 12.11B
9
BTC 0.248648
11.25%
Market CapBTC 37.47B
VolumeBTC 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1508
BTC 0.00000027
1.99%
Market CapBTC 128
VolumeBTC 2
1509
BTC 0.00782607
4.55%
Market CapBTC 128
VolumeBTC 0
1510
BTC 0.00000069
6.88%
Market CapBTC 128
VolumeBTC 3
1512
BTC 0.00000014
0.39%
Market CapBTC 128
VolumeBTC 3
1513
BTC 0.00000018
5.23%
Market CapBTC 128
VolumeBTC 0

Data provided by Coingecko API