Stader BNBx (BNBX) Valor real atual

Stader BNBx logo
BNBXStader BNBx
BTC 0,008613 -0.59%
Capitalização de mercado
BTC 141
0.51%
Volume (24)
BTC 0
0.05%
Fornecimento em circulação
16 408 BNBX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNBX

Stader BNBx Preço hoje

Stader BNBx Preço
BTC 0,00861295

Alteração de preço

BTC -0,000051031825
0.59%
24h Baixo / 24h Alto
BTC 0,00861163 / BTC 0,00869148

Volume

BTC 0,34251745
0.05%
Volume / Limite de mercado
0,0024221072
Dominio de mercado
0,0004008936%
Posição de mercado
#1486

Fornecimento de Stader BNBx

Fornecimento em circulação
16 407,618 BNBX
Fornecimento total
0 BNBX
Fornecimento máximo
0 BNBX

Stader BNBx Capitalização de mercado

Capitalização de mercado
BTC 141,413
0.51%

Totalmente diluído
Limite de mercado

--

Stader BNBx Preço Ontem

Baixa / Alta de ontem
BTC 0,008657509 / BTC 0,0086847632
Abertura / Fecho de Ontem
BTC 0,008657509 / BTC 0,0086847632
A mudança de ontem
0.67%
Volume de ontem
BTC 0,36976228

Histórico do preço do Stader BNBx

7 dias Baixa / 7 dias Alta
BTC 927,25171 / BTC 976,25276
30 dias Baixa / 30 dias Alta
BTC 0,0086258186 / BTC 0,0087693396
90 dias Baixa / 90 dias Alta
BTC 0,0082865179 / BTC 0,0087693396
52 Semana Baixa / 52 Semana Alta
BTC 0,0082865179 / BTC 0,0087693396
Máxima de todos os temposHere 27, 2024 (10 meses atrás)
BTC 0,02380098
63.74%
Baixa de todos os temposKzu. 2, 2022 (2 anos atrás)
BTC 0,00104877
722.96%

Data provided by Coingecko API

BNBX para BTC

Stader BNBx
Stader BNBxBNBX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBX Safely with 3Commas

Use a proven backtested strategy for BNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stader BNBx para Bitcoin Gráfico de Preço (BNBX para BTC)

    BNBXBTC de TradingView

    Stader BNBx Trocas

    Instant crypto to crypto exchange coming soon!

    Stader BNBx Dados Históricos de Preços (BTC)

    Data
    08/09/2025
    BTC 0,008722
    BTC 0
    BTC 0,008769
    BTC 0,008626
    07/09/2025
    BTC 0,008618
    BTC 0,008722
    BTC 0,008701
    BTC 0,008601
    06/09/2025
    BTC 0,008457
    BTC 0,008618
    BTC 0,008598
    BTC 0,008457
    05/09/2025
    BTC 0,008392
    BTC 0,008457
    BTC 0,008459
    BTC 0,008287
    04/09/2025
    BTC 0,008425
    BTC 0,008392
    BTC 0,0085
    BTC 0,008373
    03/09/2025
    BTC 0,008424
    BTC 0,008425
    BTC 0,008469
    BTC 0,008382
    02/09/2025
    BTC 0,008525
    BTC 0,008424
    BTC 0,008545
    BTC 0,008403

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 39 minutoss e 9 segundoss

    Explore Our Other Products for BNBX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 659
    0.33%
    Capitalização de mercadoBTC 2,24T
    VolumeBTC 40,52B
    2
    BTC 4 331,94
    0.39%
    Capitalização de mercadoBTC 523,68B
    VolumeBTC 29,53B
    3
    BTC 3,01
    0.88%
    Capitalização de mercadoBTC 179,17B
    VolumeBTC 6,41B
    5
    BTC 877,64
    0.31%
    Capitalização de mercadoBTC 122,17B
    VolumeBTC 983,53M
    6
    BTC 216,86
    0.57%
    Capitalização de mercadoBTC 117,61B
    VolumeBTC 9,25B
    9
    BTC 0,246778
    3.10%
    Capitalização de mercadoBTC 37,11B
    VolumeBTC 3,88B

    Data provided by Coingecko API

    Mais criptomoedas

    1483
    BTC 0,00000013
    1.00%
    Capitalização de mercadoBTC 142
    VolumeBTC 0
    1484
    BTC 0
    0.75%
    Capitalização de mercadoBTC 142
    VolumeBTC 0
    1485
    BTC 0,00000005
    0.51%
    Capitalização de mercadoBTC 142
    VolumeBTC 35
    1487
    BTC 0,0000576
    3.53%
    Capitalização de mercadoBTC 141
    VolumeBTC 9
    1488
    BTC 0,00000983
    1.40%
    Capitalização de mercadoBTC 141
    VolumeBTC 1

    Data provided by Coingecko API