Stader BNBx (BNBX) Valor real atual

Stader BNBx logo
BNBXStader BNBx
BTC 0,008003+ 2.55%
Capitalização de mercado
BTC 131
2.68%
Volume (24)
BTC 0
30.49%
Fornecimento em circulação
16 408 BNBX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNBX

Stader BNBx Preço hoje

Stader BNBx Preço
BTC 0,00800331

Alteração de preço

BTC 0,00019925
2.55%
24h Baixo / 24h Alto
BTC 0,00774915 / BTC 0,00802451

Volume

BTC 0,09606528
30.49%
Volume / Limite de mercado
0,00073100696
Dominio de mercado
0,00037937825%
Posição de mercado
#1514

Fornecimento de Stader BNBx

Fornecimento em circulação
16 407,618 BNBX
Fornecimento total
0 BNBX
Fornecimento máximo
0 BNBX

Stader BNBx Capitalização de mercado

Capitalização de mercado
BTC 131,415
2.68%

Totalmente diluído
Limite de mercado

--

Stader BNBx Preço Ontem

Baixa / Alta de ontem
BTC 0,0078390711 / BTC 0,0078482254
Abertura / Fecho de Ontem
BTC 0,0078482254 / BTC 0,0078390711
A mudança de ontem
2.04%
Volume de ontem
BTC 0,019685959

Histórico do preço do Stader BNBx

7 dias Baixa / 7 dias Alta
BTC 875,49054 / BTC 956,6319
30 dias Baixa / 30 dias Alta
BTC 0,0077338169 / BTC 0,0078482254
90 dias Baixa / 90 dias Alta
BTC 0,0075258918 / BTC 0,0079098444
52 Semana Baixa / 52 Semana Alta
BTC 0,0072845503 / BTC 0,0079098444
Máxima de todos os temposHere 27, 2024 (9 meses atrás)
BTC 0,02380098
66.34%
Baixa de todos os temposKzu. 2, 2022 (2 anos atrás)
BTC 0,00104877
663.87%

Data provided by Coingecko API

BNBX para BTC

Stader BNBx
Stader BNBxBNBX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBX Safely with 3Commas

Use a proven backtested strategy for BNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stader BNBx para Bitcoin Gráfico de Preço (BNBX para BTC)

    BNBXBTC de TradingView

    Stader BNBx Trocas

    Instant crypto to crypto exchange coming soon!

    Stader BNBx Dados Históricos de Preços (BTC)

    Data
    16/08/2025
    BTC 0,007771
    BTC 0
    BTC 0,007848
    BTC 0,007765
    15/08/2025
    BTC 0,007855
    BTC 0,007771
    BTC 0,007897
    BTC 0,007695
    14/08/2025
    BTC 0,007585
    BTC 0,007855
    BTC 0,00791
    BTC 0,007526
    13/08/2025
    BTC 0,00764
    BTC 0,007585
    BTC 0,007807
    BTC 0,007548
    12/08/2025
    BTC 0,007472
    BTC 0,00764
    BTC 0,007681
    BTC 0,007441
    11/08/2025
    BTC 0,00744
    BTC 0,007472
    BTC 0,00748
    BTC 0,007285
    10/08/2025
    BTC 0,007552
    BTC 0,00744
    BTC 0,007628
    BTC 0,007425

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 26 minutoss e 36 segundoss

    Explore Our Other Products for BNBX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 118 403
    0.75%
    Capitalização de mercadoBTC 2,36T
    VolumeBTC 20,02B
    2
    BTC 4 560,29
    3.35%
    Capitalização de mercadoBTC 550,29B
    VolumeBTC 23,17B
    3
    BTC 3,13
    0.22%
    Capitalização de mercadoBTC 185,88B
    VolumeBTC 3,38B
    5
    BTC 860,39
    3.55%
    Capitalização de mercadoBTC 119,84B
    VolumeBTC 1,27B
    6
    BTC 193,17
    3.35%
    Capitalização de mercadoBTC 104,3B
    VolumeBTC 4,15B
    10
    BTC 0,233654
    1.51%
    Capitalização de mercadoBTC 35,16B
    VolumeBTC 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1511
    BTC 0,00000005
    7.61%
    Capitalização de mercadoBTC 132
    VolumeBTC 0
    1512
    BTC 0,00000908
    0.82%
    Capitalização de mercadoBTC 132
    VolumeBTC 1
    1513
    BTC 0,00000921
    0.37%
    Capitalização de mercadoBTC 131
    VolumeBTC 0
    1515
    BTC 0,00000262
    2.57%
    Capitalização de mercadoBTC 131
    VolumeBTC 0
    1516
    BTC 0,0000641
    2.75%
    Capitalização de mercadoBTC 131
    VolumeBTC 1

    Data provided by Coingecko API