Staicy Sport (SPORT) Canlı Fiyat

Staicy Sport logo
SPORTStaicy Sport
BRL 0,402243+ 7.65%
Piyasa değeri
BRL 25,52M
7.58%
Hacim (24s)
BRL 454.179
0.71%
Dolaşımdaki miktar
63.456.313 SPORT
Yayın tarihi
-

Data provided by Coingecko API

SPORT Fiyat İstatistikleri

Fiyat / Staicy Sport Fiyatı Bugün

Staicy Sport Fiyatı
BRL 0,402243

Fiyat Değişimi

BRL 0,02858353
7.65%
24s Düşük / 24s Yüksek
BRL 0,371925 / BRL 0,411059

Alım Satım Hacmi

BRL 454.179
0.71%
Hacim / Piyasa Değeri
0,017793586
Piyasa hakimiyeti
0,00011792977%
Piyasa sıralaması
#2356

Staicy Sport Arzı

Daloşımdaki Arz
63.456.313,275 SPORT
Toplam Arz
105.000.000 SPORT
Maks Arz
105.000.000 SPORT

Staicy Sport piyasa değeri

Piyasa Değeri
BRL 25.524.871
7.58%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 42.235.536
5.56%

Dünkü Staicy Sport Fiyatı

Dünkü Düşük / Yüksek
BRL 0,37895488 / BRL 0,38312882
Dünkü Açılış / Kapanış
BRL 0,38312882 / BRL 0,37895488
Dünkü Değişim
5.56%
Dünkü Hacim
BRL 379.506,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,067591334 / BRL 0,087138412
30g Düşük/30g Yüksek
BRL 0,36893581 / BRL 0,4042934
90g Düşük/90g Yüksek
BRL 0,36711557 / BRL 0,42236129
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,36711557 / BRL 0,47331843
Tüm Zamanlar YüksekAğu 11, 2025 (21 gün önce)
BRL 0,742051
44.99%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
BRL 0,101505
302.12%

Data provided by Coingecko API

SPORT'den BRL'ye Dönüştürücü

Staicy Sport
Staicy SportSPORT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staicy Sport Fiyat Tablosu (SPORT'den BRL'ye)

    SPORTBRL TradingView tarafından

    Staicy Sport Borsaları

    Instant crypto to crypto exchange coming soon!

    Staicy Sport Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,374257
    BRL 0
    BRL 0,404293
    BRL 0,368936
    31.08.2025
    BRL 0,371299
    BRL 0,374257
    BRL 0,392654
    BRL 0,371299
    30.08.2025
    BRL 0,377323
    BRL 0,371299
    BRL 0,399223
    BRL 0,367116
    29.08.2025
    BRL 0,418965
    BRL 0,377323
    BRL 0,423798
    BRL 0,371087
    28.08.2025
    BRL 0,409214
    BRL 0,418965
    BRL 0,412789
    BRL 0,389351
    27.08.2025
    BRL 0,465673
    BRL 0,409214
    BRL 0,473318
    BRL 0,414583
    26.08.2025
    BRL 0,435581
    BRL 0,465673
    BRL 0,47014
    BRL 0,435581

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 18 dakika ve 17 saniye

    Explore Our Other Products for SPORT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.189
    1.35%
    Piyasa değeriBRL 2,2T
    HacimBRL 42,74B
    2
    BRL 4.389,57
    0.77%
    Piyasa değeriBRL 530,46B
    HacimBRL 30,62B
    4
    BRL 2,8
    1.59%
    Piyasa değeriBRL 166,54B
    HacimBRL 7,04B
    5
    BRL 854,92
    0.89%
    Piyasa değeriBRL 119,01B
    HacimBRL 1,49B
    6
    BRL 203,02
    1.22%
    Piyasa değeriBRL 109,9B
    HacimBRL 6,9B
    10
    BRL 0,21
    0.16%
    Piyasa değeriBRL 32,17B
    HacimBRL 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2363
    BRL 5,44
    0.07%
    Piyasa değeriBRL 25,64M
    HacimBRL 442.549
    2364
    Piyasa değeriBRL 25,6M
    HacimBRL 308.689
    2365
    BRL 0,05
    2.11%
    Piyasa değeriBRL 25,54M
    HacimBRL 39.793
    2366
    BRL 1.853,74
    1.76%
    Piyasa değeriBRL 25,5M
    HacimBRL 6,85M
    2367
    BRL 0,06
    4.24%
    Piyasa değeriBRL 25,49M
    HacimBRL 236.329

    Data provided by Coingecko API