Staicy Sport (SPORT) Live Price

Staicy Sport logo
SPORTStaicy Sport
BRL 0.255096+ 4.16%
Market Cap
BRL 16.62M
2.30%
Volume (24)
BRL 303,146
2.15%
Circulating Supply
65,165,124 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

Staicy Sport Price Today

Staicy Sport Price
BRL 0.255096

Price Change

BRL 0.01018771
4.16%
24h Low / 24h High
BRL 0.24184 / BRL 0.260111

Trading Volume

BRL 303,146
2.15%
Volume / Market Cap
0.018236165
Market Dominance
0.000072985144%
Market Rank
#2857

Staicy Sport Supply

Circulating Supply
65,165,124.44 SPORT
Total Supply
105,000,000 SPORT
Max Supply
105,000,000 SPORT

Staicy Sport Market Cap

Market Cap
BRL 16,623,342
2.30%

Fully Diluted
Market Cap

BRL 26,785,048
0.55%

Staicy Sport Price Yesterday

Yesterday's Low / High
BRL 0.25275697 / BRL 0.25464048
Yesterday's Open / Close
BRL 0.25464048 / BRL 0.25275697
Yesterday's Change
0.55%
Yesterday's Volume
BRL 331,370.73

Staicy Sport Price History

7d Low / 7d High
BRL 0.041236025 / BRL 0.058317024
30d Low / 30d High
BRL 0.24326274 / BRL 0.26532103
90d Low / 90d High
BRL 0.24326274 / BRL 0.2966916
52 Week Low / 52 Week High
BRL 0.2200746 / BRL 0.31122629
All Time HighAug 11, 2025 (1 months ago)
BRL 0.742051
65.68%
All Time LowApr 21, 2025 (5 months ago)
BRL 0.101505
150.93%

Data provided by Coingecko API

SPORT to BRL converter

Staicy Sport
Staicy SportSPORT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staicy Sport Price Chart (SPORT to BRL)

SPORTBRL by TradingView

Staicy Sport Exchanges

Instant crypto to crypto exchange coming soon!

Staicy Sport Historical Price Data (BRL)

Date
10/9/2025
BRL 0.246711
BRL 0
BRL 0.259934
BRL 0.243263
10/8/2025
BRL 0.247816
BRL 0.246711
BRL 0.265321
BRL 0.245708
10/7/2025
BRL 0.277226
BRL 0.247816
BRL 0.281288
BRL 0.251727
10/6/2025
BRL 0.28558
BRL 0.277226
BRL 0.296692
BRL 0.279317
10/5/2025
BRL 0.259365
BRL 0.28558
BRL 0.311226
BRL 0.259296
10/4/2025
BRL 0.224296
BRL 0.259365
BRL 0.260071
BRL 0.220075
10/3/2025
BRL 0.252759
BRL 0.224296
BRL 0.267258
BRL 0.229162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

22 hours, 19 minutes and 30 seconds

Explore Our Other Products for SPORT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,867
0.48%
Market CapBRL 2.43T
VolumeBRL 71.75B
2
BRL 4,390.24
1.77%
Market CapBRL 529.87B
VolumeBRL 42.73B
4
BRL 1,256.09
3.52%
Market CapBRL 174.91B
VolumeBRL 6.69B
5
BRL 2.82
1.48%
Market CapBRL 168.63B
VolumeBRL 5.23B
6
BRL 221.9
2.24%
Market CapBRL 121.22B
VolumeBRL 7.79B
8
BRL 0.25
1.23%
Market CapBRL 37.74B
VolumeBRL 2.94B

Data provided by Coingecko API

More Cryptocurrencies

2854
BRL 0.02
31.45%
Market CapBRL 16.68M
VolumeBRL 222,261
2856
BRL 0.05
0.31%
Market CapBRL 16.63M
VolumeBRL 3.37M
2855
BRL 0.03
1.70%
Market CapBRL 16.63M
VolumeBRL 2M
2858
BRL 0.06
0.63%
Market CapBRL 16.62M
VolumeBRL 1,407
2859
Market CapBRL 16.61M
VolumeBRL 98,138

Data provided by Coingecko API