Staicy Sport (SPORT) Live Price

Staicy Sport logo
SPORTStaicy Sport
BRL 0.390756 -4.48%
Market Cap
BRL 24.24M
4.84%
Volume (24)
BRL 407,503
1.87%
Circulating Supply
62,285,691 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

Staicy Sport Price Today

Staicy Sport Price
BRL 0.390756

Price Change

BRL -0.018325807
4.48%
24h Low / 24h High
BRL 0.373487 / BRL 0.424112

Trading Volume

BRL 407,503
1.87%
Volume / Market Cap
0.016813841
Market Dominance
0.0001102611%
Market Rank
#2346

Staicy Sport Supply

Circulating Supply
62,285,691.012 SPORT
Total Supply
105,000,000 SPORT
Max Supply
105,000,000 SPORT

Staicy Sport Market Cap

Market Cap
BRL 24,236,163
4.84%

Fully Diluted
Market Cap

BRL 40,856,849
2.53%

Staicy Sport Price Yesterday

Yesterday's Low / High
BRL 0.37348736 / BRL 0.38554087
Yesterday's Open / Close
BRL 0.38554087 / BRL 0.37348736
Yesterday's Change
2.96%
Yesterday's Volume
BRL 502,419.53

Staicy Sport Price History

7d Low / 7d High
BRL 0.06342073 / BRL 0.082660352
30d Low / 30d High
BRL 0.3536657 / BRL 0.43150547
90d Low / 90d High
BRL 0.3536657 / BRL 0.46308809
52 Week Low / 52 Week High
BRL 0.3536657 / BRL 0.46475377
All Time HighJul 16, 2025 (15 days ago)
BRL 0.531112
26.74%
All Time LowApr 21, 2025 (3 months ago)
BRL 0.101505
283.34%

Data provided by Coingecko API

SPORT to BRL converter

Staicy Sport
Staicy SportSPORT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staicy Sport Price Chart (SPORT to BRL)

SPORTBRL by TradingView

Staicy Sport Exchanges

Instant crypto to crypto exchange coming soon!

Staicy Sport Historical Price Data (BRL)

Date
7/30/2025
BRL 0.420939
BRL 0
BRL 0.422099
BRL 0.353666
7/29/2025
BRL 0.442171
BRL 0.420939
BRL 0.463088
BRL 0.42184
7/28/2025
BRL 0.417713
BRL 0.442171
BRL 0.454011
BRL 0.414115
7/27/2025
BRL 0.401574
BRL 0.417713
BRL 0.424581
BRL 0.392723
7/26/2025
BRL 0.424031
BRL 0.401574
BRL 0.426224
BRL 0.391138
7/25/2025
BRL 0.442354
BRL 0.424031
BRL 0.451382
BRL 0.420217
7/24/2025
BRL 0.371862
BRL 0.442354
BRL 0.464754
BRL 0.371862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,625
0.39%
Market CapBRL 2.32T
VolumeBRL 41.61B
2
BRL 3,735.23
0.85%
Market CapBRL 451.1B
VolumeBRL 29.92B
3
BRL 3.05
1.41%
Market CapBRL 181.11B
VolumeBRL 4.88B
5
BRL 795.9
1.33%
Market CapBRL 110.92B
VolumeBRL 1.55B
6
BRL 174.54
1.02%
Market CapBRL 94.09B
VolumeBRL 5.28B
9
BRL 0.21
2.36%
Market CapBRL 32.06B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

2345
BRL 0.14
2.07%
Market CapBRL 24.27M
VolumeBRL 315,604
2347
Market CapBRL 24.27M
VolumeBRL 204,535
2344
BRL 0.00000003
8.73%
Market CapBRL 24.25M
VolumeBRL 1.02M
2348
BRL 0.12
0.62%
Market CapBRL 24.15M
VolumeBRL 169,901
2349
BRL 0.41
0.84%
Market CapBRL 24.14M
VolumeBRL 648,557

Data provided by Coingecko API