Staicy Sport (SPORT) Live Price

Staicy Sport logo
SPORTStaicy Sport
BRL 0.405634 -5.51%
Market Cap
BRL 25.8M
5.99%
Volume (24)
BRL 346,275
3.08%
Circulating Supply
63,781,797 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

Staicy Sport Price Today

Staicy Sport Price
BRL 0.405634

Price Change

BRL -0.023642179
5.51%
24h Low / 24h High
BRL 0.397222 / BRL 0.433924

Trading Volume

BRL 346,275
3.08%
Volume / Market Cap
0.013423005
Market Dominance
0.0001166276%
Market Rank
#2452

Staicy Sport Supply

Circulating Supply
63,781,797.263 SPORT
Total Supply
105,000,000 SPORT
Max Supply
105,000,000 SPORT

Staicy Sport Market Cap

Market Cap
BRL 25,797,129
5.99%

Fully Diluted
Market Cap

BRL 42,468,207
1.02%

Staicy Sport Price Yesterday

Yesterday's Low / High
BRL 0.39909132 / BRL 0.40169759
Yesterday's Open / Close
BRL 0.40169759 / BRL 0.39909132
Yesterday's Change
1.31%
Yesterday's Volume
BRL 346,527.89

Staicy Sport Price History

7d Low / 7d High
BRL 0.073334828 / BRL 0.094083983
30d Low / 30d High
BRL 0.39909132 / BRL 0.43628013
90d Low / 90d High
BRL 0.39909132 / BRL 0.43736634
52 Week Low / 52 Week High
BRL 0.39848679 / BRL 0.5099861
All Time HighAug 11, 2025 (1 months ago)
BRL 0.742051
45.81%
All Time LowApr 21, 2025 (4 months ago)
BRL 0.101505
296.14%

Data provided by Coingecko API

SPORT to BRL converter

Staicy Sport
Staicy SportSPORT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staicy Sport Price Chart (SPORT to BRL)

SPORTBRL by TradingView

Staicy Sport Exchanges

Instant crypto to crypto exchange coming soon!

Staicy Sport Historical Price Data (BRL)

Date
9/13/2025
BRL 0.432411
BRL 0
BRL 0.43628
BRL 0.399091
9/12/2025
BRL 0.429142
BRL 0.432411
BRL 0.437366
BRL 0.409569
9/11/2025
BRL 0.408101
BRL 0.429142
BRL 0.433131
BRL 0.399248
9/10/2025
BRL 0.408093
BRL 0.408101
BRL 0.415841
BRL 0.398487
9/9/2025
BRL 0.421999
BRL 0.408093
BRL 0.429406
BRL 0.40378
9/8/2025
BRL 0.458412
BRL 0.421999
BRL 0.463162
BRL 0.420069
9/7/2025
BRL 0.509986
BRL 0.458412
BRL 0.509986
BRL 0.45389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 2 minutes and 55 seconds

Explore Our Other Products for SPORT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,938
0.16%
Market CapBRL 2.31T
VolumeBRL 26.56B
2
BRL 4,676.8
0.99%
Market CapBRL 564.73B
VolumeBRL 26.03B
3
BRL 3.11
0.15%
Market CapBRL 185.17B
VolumeBRL 5.22B
5
BRL 247.98
2.66%
Market CapBRL 134.51B
VolumeBRL 8.4B
6
BRL 940.38
1.50%
Market CapBRL 130.89B
VolumeBRL 1.6B
8
BRL 0.29
2.50%
Market CapBRL 43.55B
VolumeBRL 8.88B

Data provided by Coingecko API

More Cryptocurrencies

2449
BRL 0.27
10.91%
Market CapBRL 25.86M
VolumeBRL 4.78M
2450
Market CapBRL 25.82M
VolumeBRL 8,049
Market CapBRL 25.82M
VolumeBRL 13.63M
Market CapBRL 25.78M
VolumeBRL 1.11M
2454
BRL 0.39
2.58%
Market CapBRL 25.77M
VolumeBRL 1.12M

Data provided by Coingecko API