Stake DAO FXN (SDFXN) Canlı Fiyat

Stake DAO FXN logo
SDFXNStake DAO FXN
RUB 7.128,93 -4.69%
Piyasa değeri
RUB 148,67M
4.53%
Hacim (24s)
RUB 3.938
1.95%
Dolaşımdaki miktar
20.854 SDFXN
Yayın tarihi
-

Data provided by Coingecko API

SDFXN Fiyat İstatistikleri

Fiyat / Stake DAO FXN Fiyatı Bugün

Stake DAO FXN Fiyatı
RUB 7.128,93

Fiyat Değişimi

RUB -350,73275
4.69%
24s Düşük / 24s Yüksek
RUB 7.125,88 / RUB 7.480,76

Alım Satım Hacmi

RUB 3.937,67
1.95%
Hacim / Piyasa Değeri
0,000026486275
Piyasa hakimiyeti
0,000046440671%
Piyasa sıralaması
#3347

Stake DAO FXN Arzı

Daloşımdaki Arz
20.854,223 SDFXN
Toplam Arz
20.854,223 SDFXN
Maks Arz
0 SDFXN

Stake DAO FXN piyasa değeri

Piyasa Değeri
RUB 148.668.320
4.53%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 148.668.320
0.99%

Dünkü Stake DAO FXN Fiyatı

Dünkü Düşük / Yüksek
RUB 7.128,9312 / RUB 7.270,8844
Dünkü Açılış / Kapanış
RUB 7.128,9312 / RUB 7.270,8844
Dünkü Değişim
0.99%
Dünkü Hacim
RUB 3.937,667

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 80,481672 / RUB 100,62241
30g Düşük/30g Yüksek
RUB 7.128,9312 / RUB 7.503,6956
90g Düşük/90g Yüksek
RUB 6.478,8609 / RUB 8.100,1408
52 Hafta Düşük / 52 Hafta Yüksek
RUB 6.478,8609 / RUB 8.100,1408
Tüm Zamanlar YüksekAğu 13, 2025 (19 gün önce)
RUB 10.642,57
33.01%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
RUB 1.564,29
355.73%

Data provided by Coingecko API

SDFXN'den RUB'ye Dönüştürücü

Stake DAO FXN
Stake DAO FXNSDFXN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDFXN Safely with 3Commas

Use a proven backtested strategy for SDFXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stake DAO FXN Fiyat Tablosu (SDFXN'den RUB'ye)

    SDFXNRUB TradingView tarafından

    Stake DAO FXN Borsaları

    Instant crypto to crypto exchange coming soon!

    Stake DAO FXN Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 7.300,182498
    RUB 0
    RUB 7.484,132616
    RUB 7.252,506743
    29.08.2025
    RUB 7.812,437045
    RUB 7.300,182498
    RUB 7.930,612196
    RUB 6.478,860923
    27.08.2025
    RUB 7.796,318978
    RUB 0
    RUB 7.969,418361
    RUB 7.722,658798
    26.08.2025
    RUB 7.212,04474
    RUB 7.796,318978
    RUB 7.832,105192
    RUB 7.119,873033

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 48 dakika ve 53 saniye

    Explore Our Other Products for SDFXN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.364
    0.89%
    Piyasa değeriRUB 2,2T
    HacimRUB 40,39B
    2
    RUB 4.396,21
    0.94%
    Piyasa değeriRUB 530,76B
    HacimRUB 28,61B
    4
    RUB 2,81
    0.01%
    Piyasa değeriRUB 166,94B
    HacimRUB 6,42B
    5
    RUB 850,51
    0.84%
    Piyasa değeriRUB 118,39B
    HacimRUB 1,42B
    6
    RUB 204,09
    1.52%
    Piyasa değeriRUB 110,43B
    HacimRUB 6,5B
    9
    RUB 0,213229
    2.13%
    Piyasa değeriRUB 32,15B
    HacimRUB 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3344
    RUB 0,155639
    0.35%
    Piyasa değeriRUB 149,23M
    HacimRUB 2,63M
    3345
    RUB 0,149234
    10.46%
    Piyasa değeriRUB 149,16M
    HacimRUB 1,52M
    Piyasa değeriRUB 148,93M
    HacimRUB 155.881
    3348
    RUB 39,1
    2.23%
    Piyasa değeriRUB 148,59M
    HacimRUB 225.220
    3349
    RUB 0,203003
    10.54%
    Piyasa değeriRUB 148,11M
    HacimRUB 1,86M

    Data provided by Coingecko API