AIT Protocol (AIT) Canlı Fiyat

AIT Protocol logo
AITAIT Protocol
RUB 0,445436+ 8.04%
Piyasa değeri
RUB 131,64M
8.04%
Hacim (24s)
RUB 1.524.512
33.13%
Dolaşımdaki miktar
295.533.170 AIT
Yayın tarihi
-

Data provided by Coingecko API

AIT Fiyat İstatistikleri

Fiyat / AIT Protocol Fiyatı Bugün

AIT Protocol Fiyatı
RUB 0,445436

Fiyat Değişimi

RUB 0,03314781
8.04%
24s Düşük / 24s Yüksek
RUB 0,391545 / RUB 0,475893

Alım Satım Hacmi

RUB 1.524.512
33.13%
Hacim / Piyasa Değeri
0,011580823
Piyasa hakimiyeti
0,000041469218%
Piyasa sıralaması
#3613

AIT Protocol Arzı

Daloşımdaki Arz
295.533.169,796 AIT
Toplam Arz
297.604.759,678 AIT
Maks Arz
1.000.000.000 AIT

AIT Protocol piyasa değeri

Piyasa Değeri
RUB 131.641.070
8.04%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 132.563.830
4.79%

Dünkü AIT Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 0,41992984 / RUB 0,43021114
Dünkü Açılış / Kapanış
RUB 0,43021114 / RUB 0,41992984
Dünkü Değişim
4.79%
Dünkü Hacim
RUB 811.768,04

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0045809002 / RUB 0,0056962718
30g Düşük/30g Yüksek
RUB 0,39164764 / RUB 0,43021114
90g Düşük/90g Yüksek
RUB 0,39164764 / RUB 0,43988255
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,36941233 / RUB 0,4592267
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
RUB 109,04
99.59%
Tüm Zamanlar DüşükEyl 2, 2025 (7 gün önce)
RUB 0,369397
20.58%

Data provided by Coingecko API

AIT'den RUB'ye Dönüştürücü

AIT Protocol
AIT ProtocolAIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIT Protocol Fiyat Tablosu (AIT'den RUB'ye)

    AITRUB TradingView tarafından

    AIT Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    AIT Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    08.09.2025
    RUB 0,402087
    RUB 0
    RUB 0,430211
    RUB 0,391648
    07.09.2025
    RUB 0,426011
    RUB 0,402087
    RUB 0,432666
    RUB 0,397421
    06.09.2025
    RUB 0,423807
    RUB 0,426011
    RUB 0,437284
    RUB 0,420424
    05.09.2025
    RUB 0,419302
    RUB 0,423807
    RUB 0,439883
    RUB 0,413886
    04.09.2025
    RUB 0,430694
    RUB 0,419302
    RUB 0,43416
    RUB 0,410251
    03.09.2025
    RUB 0,428933
    RUB 0,430694
    RUB 0,442108
    RUB 0,422179
    02.09.2025
    RUB 0,455624
    RUB 0,428933
    RUB 0,459227
    RUB 0,369412

    Data provided by Coingecko API

    Explore Our Other Products for AIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.711
    0.70%
    Piyasa değeriRUB 2,25T
    HacimRUB 40,56B
    2
    RUB 4.348,21
    0.47%
    Piyasa değeriRUB 524,88B
    HacimRUB 30,04B
    3
    RUB 3
    1.83%
    Piyasa değeriRUB 179B
    HacimRUB 6,58B
    5
    RUB 882,8
    0.71%
    Piyasa değeriRUB 122,87B
    HacimRUB 944,47M
    6
    RUB 217,66
    1.54%
    Piyasa değeriRUB 117,99B
    HacimRUB 9,74B
    9
    RUB 0,240943
    2.88%
    Piyasa değeriRUB 36,34B
    HacimRUB 3,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3618
    RUB 0,263847
    0.89%
    Piyasa değeriRUB 131,92M
    HacimRUB 1,41M
    3623
    RUB 0,130499
    0.41%
    Piyasa değeriRUB 130,5M
    HacimRUB 39.150
    3624
    RUB 0,00238757
    2.59%
    Piyasa değeriRUB 131,78M
    HacimRUB 1.819
    3625
    RUB 0,228974
    5.09%
    Piyasa değeriRUB 131,41M
    HacimRUB 13,88M
    3626
    RUB 0,459984
    2.75%
    Piyasa değeriRUB 131,04M
    HacimRUB 5,74M

    Data provided by Coingecko API