Stake DAO FXN (SDFXN) Live Price

Stake DAO FXN logo
SDFXNStake DAO FXN
RUB 6,858.61 -5.29%
Market Cap
RUB 142.62M
5.40%
Volume (24)
RUB 186,766
0.34%
Circulating Supply
20,794 SDFXN
Issue Date
-

Data provided by Coingecko API

SDFXN price Statistics

Stake DAO FXN Price Today

Stake DAO FXN Price
RUB 6,858.61

Price Change

RUB -383.08795
5.29%
24h Low / 24h High
RUB 6,819.5 / RUB 7,334.54

Trading Volume

RUB 186,766
0.34%
Volume / Market Cap
0.0013095597
Market Dominance
0.000046559865%
Market Rank
#3271

Stake DAO FXN Supply

Circulating Supply
20,793.924 SDFXN
Total Supply
20,793.924 SDFXN
Max Supply
0 SDFXN

Stake DAO FXN Market Cap

Market Cap
RUB 142,617,400
5.40%

Fully Diluted
Market Cap

RUB 142,617,400
5.48%

Stake DAO FXN Price Yesterday

Yesterday's Low / High
RUB 7,244.2267 / RUB 7,268.8401
Yesterday's Open / Close
RUB 7,268.8401 / RUB 7,244.2267
Yesterday's Change
5.48%
Yesterday's Volume
RUB 161,561.81

Stake DAO FXN Price History

7d Low / 7d High
RUB 67.644474 / RUB 92.14042
30d Low / 30d High
RUB 6,720.7176 / RUB 7,311.4987
90d Low / 90d High
RUB 5,289.3447 / RUB 7,311.4987
52 Week Low / 52 Week High
RUB 5,289.3447 / RUB 7,807.7511
All Time HighJun 11, 2025 (1 months ago)
RUB 9,304.34
26.29%
All Time LowApr 16, 2025 (3 months ago)
RUB 1,564.29
338.45%

Data provided by Coingecko API

SDFXN to RUB converter

Stake DAO FXN
Stake DAO FXNSDFXN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stake DAO FXN Price Chart (SDFXN to RUB)

SDFXNRUB by TradingView

Stake DAO FXN Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO FXN Historical Price Data (RUB)

Date
7/24/2025
RUB 6,889.771047
RUB 0
RUB 7,311.49875
RUB 6,720.71759
7/23/2025
RUB 6,054.529828
RUB 6,889.771047
RUB 6,924.764523
RUB 6,048.73415
7/22/2025
RUB 5,717.08887
RUB 6,054.529828
RUB 5,937.553182
RUB 5,289.344682
7/21/2025
RUB 6,063.785977
RUB 5,717.08887
RUB 6,123.123034
RUB 5,666.487409
7/18/2025
RUB 7,550.369751
RUB 0
RUB 7,807.751063
RUB 7,506.81252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 50 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,230
1.17%
Market CapRUB 2.33T
VolumeRUB 92.67B
2
RUB 3,721
0.05%
Market CapRUB 448.97B
VolumeRUB 49.57B
3
RUB 3.14
1.50%
Market CapRUB 185.93B
VolumeRUB 7.84B
5
RUB 779.8
0.32%
Market CapRUB 108.53B
VolumeRUB 2.11B
6
RUB 184.98
0.52%
Market CapRUB 99.51B
VolumeRUB 18.92B
8
RUB 0.234757
0.59%
Market CapRUB 35.25B
VolumeRUB 11.06B

Data provided by Coingecko API

More Cryptocurrencies

3269
RUB 0.142721
2.57%
Market CapRUB 142.72M
VolumeRUB 8.73M
3270
RUB 0.14297
8.46%
Market CapRUB 142.7M
VolumeRUB 1.19M
3272
RUB 1.26
0.08%
Market CapRUB 142.68M
VolumeRUB 18.76M
3273
RUB 10.15
4.20%
Market CapRUB 142.53M
VolumeRUB 244.22M
3274
RUB 5.57
0.79%
Market CapRUB 141.52M
VolumeRUB 11.5M

Data provided by Coingecko API