Stake DAO FXN (SDFXN) Valor actual

Stake DAO FXN logo
SDFXNStake DAO FXN
RUB 6384,68 -3.95%
Capitalización de Mercado
RUB 133,15M
3.95%
Volumen (24)
RUB 1.343.007
0.71%
Suministro circulante
20.854 SDFXN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SDFXN

Precio de hoy de Stake DAO FXN

Precio de Stake DAO FXN
RUB 6384,68

Cambio de precio en

RUB -262,76142
3.95%
Mínimo/máximo en 24 h
RUB 6347,31 / RUB 6713,24

Volumen de trading en

RUB 1.343.007
0.71%
Volumen/capitalización de mercado
0,01008661
Dominancia en el mercado
0,000041943774%
Rango en el mercado
#3508

Suministro de Stake DAO FXN

Suministro circulante
20.854,223 SDFXN
Suministro total
20.854,223 SDFXN
Suministro máximo
0 SDFXN

Capitalización de mercado de Stake DAO FXN

Capitalización de Mercado
RUB 133.147.510
3.95%

Capitalización de mercado
completamente diluida

RUB 133.147.510
0.23%

Precio de ayer de Stake DAO FXN

Mínimo/máximo de ayer
RUB 6347,3101 / RUB 6392,6836
Apertura/cierre de ayer
RUB 6347,3101 / RUB 6392,6836
Cambio de ayer
0.23%
Volumen de ayer
RUB 301.358,44

Historial de precios de Stake DAO FXN

Mínimo/máximo en 7 días
RUB 78,120397 / RUB 93,458499
Mínimo/máximo en 30 días
RUB 6347,3101 / RUB 6918,4842
Mínimo/máximo en 90 días
RUB 6347,3101 / RUB 7503,6956
Mínimo/máximo en 52 semanas
RUB 6347,3101 / RUB 7503,6956
Máximo históricoago 13, 2025 (23 days ago)
RUB 10.642,57
40.01%
All Time Lowabr 16, 2025 (4 months ago)
RUB 1564,29
308.14%

Data provided by Coingecko API

Conversor de SDFXN a RUB

Stake DAO FXN
Stake DAO FXNSDFXN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDFXN Safely with 3Commas

Use a proven backtested strategy for SDFXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stake DAO FXN a Russian Ruble en tiempo real (SDFXN a RUB)

    SDFXNRUB by TradingView

    Stake DAO FXN Intercambios

    Instant crypto to crypto exchange coming soon!

    Stake DAO FXN Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 6536,094953
    RUB 0
    RUB 6876,279129
    RUB 6347,310076
    4/9/2025
    RUB 7218,295785
    RUB 6536,094953
    RUB 7271,45836
    RUB 6488,092705
    3/9/2025
    RUB 6457,946661
    RUB 7218,295785
    RUB 7404,465779
    RUB 6457,946661
    30/8/2025
    RUB 7300,182498
    RUB 0
    RUB 7484,132616
    RUB 7252,506743

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 27 minutes and 9 seconds

    Explore Our Other Products for SDFXN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.876
    1.98%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 37,18B
    2
    RUB 4297,58
    3.80%
    Capitalización de MercadoRUB 519,1B
    VolumenRUB 24,45B
    4
    RUB 2,82
    1.87%
    Capitalización de MercadoRUB 167,91B
    VolumenRUB 4,45B
    5
    RUB 860,69
    0.56%
    Capitalización de MercadoRUB 119,95B
    VolumenRUB 1,15B
    6
    RUB 201,97
    3.70%
    Capitalización de MercadoRUB 109,39B
    VolumenRUB 5,13B
    9
    RUB 0,214305
    2.51%
    Capitalización de MercadoRUB 32,34B
    VolumenRUB 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    3503
    RUB 0,02027628
    5.04%
    Capitalización de MercadoRUB 133,52M
    VolumenRUB 1,75M
    3507
    RUB 0,303926
    2.24%
    Capitalización de MercadoRUB 133,34M
    VolumenRUB 7,69M
    3509
    RUB 13,77
    3.56%
    Capitalización de MercadoRUB 133,2M
    VolumenRUB 88.602
    3510
    RUB 0,302602
    0.70%
    Capitalización de MercadoRUB 133,09M
    VolumenRUB 4,54M
    3511
    RUB 0,075343
    8.99%
    Capitalización de MercadoRUB 132,99M
    VolumenRUB 7,45M

    Data provided by Coingecko API