Staked Kofi (Aptos) (STKAPT) Canlı Fiyat

Staked Kofi (Aptos) logo
STKAPTStaked Kofi (Aptos)
GBP 3,22 -2.57%
Piyasa değeri
GBP 12,64M
2.57%
Hacim (24s)
GBP 141.496
0.17%
Dolaşımdaki miktar
3.923.162 STKAPT
Yayın tarihi
-

Data provided by Coingecko API

STKAPT Fiyat İstatistikleri

Fiyat / Staked Kofi (Aptos) Fiyatı Bugün

Staked Kofi (Aptos) Fiyatı
GBP 3,22

Fiyat Değişimi

GBP -0,085173179
2.57%
24s Düşük / 24s Yüksek
GBP 3,22 / GBP 3,32

Alım Satım Hacmi

GBP 141.496
0.17%
Hacim / Piyasa Değeri
0,011190838
Piyasa hakimiyeti
0,00043173616%
Piyasa sıralaması
#1417

Staked Kofi (Aptos) Arzı

Daloşımdaki Arz
3.923.161,893 STKAPT
Toplam Arz
3.923.161,893 STKAPT
Maks Arz
0 STKAPT

Staked Kofi (Aptos) piyasa değeri

Piyasa Değeri
GBP 12.643.915
2.57%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.643.915
0.89%

Dünkü Staked Kofi (Aptos) Fiyatı

Dünkü Düşük / Yüksek
GBP 3,2493786 / GBP 3,2539731
Dünkü Açılış / Kapanış
GBP 3,2539731 / GBP 3,2493786
Dünkü Değişim
0.97%
Dünkü Hacim
GBP 119.446,75

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4,2705678 / GBP 4,5470747
30g Düşük/30g Yüksek
GBP 3,2375522 / GBP 3,3238198
90g Düşük/90g Yüksek
GBP 3,2375522 / GBP 3,382337
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3,1529816 / GBP 3,3843538
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
GBP 4,21
23.42%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 2,85
12.99%

Data provided by Coingecko API

STKAPT'den GBP'ye Dönüştürücü

Staked Kofi (Aptos)
Staked Kofi (Aptos)STKAPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAPT Safely with 3Commas

Use a proven backtested strategy for STKAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked Kofi (Aptos) Fiyat Tablosu (STKAPT'den GBP'ye)

    STKAPTGBP TradingView tarafından

    Staked Kofi (Aptos) Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked Kofi (Aptos) Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 3,260888
    GBP 0
    GBP 3,32382
    GBP 3,243382
    04.09.2025
    GBP 3,357871
    GBP 3,260888
    GBP 3,365733
    GBP 3,237552
    03.09.2025
    GBP 3,344671
    GBP 3,357871
    GBP 3,382337
    GBP 3,299275
    02.09.2025
    GBP 3,208831
    GBP 3,344671
    GBP 3,348455
    GBP 3,195993
    01.09.2025
    GBP 3,251287
    GBP 3,208831
    GBP 3,342407
    GBP 3,152982
    31.08.2025
    GBP 3,304367
    GBP 3,251287
    GBP 3,384354
    GBP 3,277223
    30.08.2025
    GBP 3,256561
    GBP 3,304367
    GBP 3,302636
    GBP 3,211606

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 47 dakika ve 33 saniye

    Explore Our Other Products for STKAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.831
    1.49%
    Piyasa değeriGBP 2,21T
    HacimGBP 46,91B
    2
    GBP 4.303,17
    2.24%
    Piyasa değeriGBP 519,5B
    HacimGBP 31,89B
    4
    GBP 2,81
    0.98%
    Piyasa değeriGBP 167,65B
    HacimGBP 5,57B
    5
    GBP 859,03
    1.09%
    Piyasa değeriGBP 119,58B
    HacimGBP 907,61M
    6
    GBP 203,3
    1.61%
    Piyasa değeriGBP 110,06B
    HacimGBP 6,41B
    9
    GBP 0,214757
    0.92%
    Piyasa değeriGBP 32,4B
    HacimGBP 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1414
    GBP 0,178067
    2.89%
    Piyasa değeriGBP 12,71M
    HacimGBP 607.779
    1415
    GBP 0,846811
    0.21%
    Piyasa değeriGBP 12,7M
    HacimGBP 10,44M
    1416
    GBP 0,001543
    0.49%
    Piyasa değeriGBP 12,7M
    HacimGBP 151.531
    1418
    Piyasa değeriGBP 12,65M
    HacimGBP 141.496
    1419
    GBP 0,13078
    5.45%
    Piyasa değeriGBP 12,63M
    HacimGBP 34.450

    Data provided by Coingecko API