CARV (CARV) Canlı Fiyat

CARV logo
CARVCARV
BRL 1,64+ 0.27%
Piyasa değeri
BRL 483,35M
0.28%
Hacim (24s)
BRL 41.881.863
2.31%
Dolaşımdaki miktar
294.644.510 CARV
Yayın tarihi
-

Data provided by Coingecko API

CARV Fiyat İstatistikleri

Fiyat / CARV Fiyatı Bugün

CARV Fiyatı
BRL 1,64

Fiyat Değişimi

BRL 0,00434683
0.27%
24s Düşük / 24s Yüksek
BRL 1,62 / BRL 1,65

Alım Satım Hacmi

BRL 41.881.863
2.31%
Hacim / Piyasa Değeri
0,0866485
Piyasa hakimiyeti
0,0022331857%
Piyasa sıralaması
#558

CARV Arzı

Daloşımdaki Arz
294.644.512 CARV
Toplam Arz
1.000.000.000 CARV
Maks Arz
1.000.000.000 CARV

CARV piyasa değeri

Piyasa Değeri
BRL 483.353.580
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.640.463.600
0.48%

Dünkü CARV Fiyatı

Dünkü Düşük / Yüksek
BRL 1,6311436 / BRL 1,6342471
Dünkü Açılış / Kapanış
BRL 1,6342471 / BRL 1,6311436
Dünkü Değişim
0.45%
Dünkü Hacim
BRL 50.280.634

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,29089217 / BRL 0,32577486
30g Düşük/30g Yüksek
BRL 1,6094436 / BRL 1,6466746
90g Düşük/90g Yüksek
BRL 1,6094436 / BRL 1,7144648
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,573843 / BRL 1,7817163
Tüm Zamanlar YüksekKas 2, 2024 (10 ay önce)
BRL 8
79.51%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
BRL 1,19
37.29%

Data provided by Coingecko API

CARV'den BRL'ye Dönüştürücü

CARV
CARVCARV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARV Safely with 3Commas

Use a proven backtested strategy for CARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CARV Fiyat Tablosu (CARV'den BRL'ye)

    CARVBRL TradingView tarafından

    CARV Borsaları

    Instant crypto to crypto exchange coming soon!

    CARV Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 1,639367
    BRL 0
    BRL 1,646675
    BRL 1,609444
    29.08.2025
    BRL 1,712594
    BRL 1,639367
    BRL 1,712594
    BRL 1,616225
    28.08.2025
    BRL 1,620828
    BRL 1,712594
    BRL 1,714465
    BRL 1,620828
    27.08.2025
    BRL 1,645377
    BRL 1,620828
    BRL 1,652375
    BRL 1,622717
    26.08.2025
    BRL 1,586021
    BRL 1,645377
    BRL 1,651197
    BRL 1,576453
    25.08.2025
    BRL 1,705453
    BRL 1,586021
    BRL 1,706425
    BRL 1,573843
    24.08.2025
    BRL 1,781716
    BRL 1,705453
    BRL 1,781716
    BRL 1,7029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 29 dakika ve 46 saniye

    Explore Our Other Products for CARV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.618
    0.33%
    Piyasa değeriBRL 2,16T
    HacimBRL 23,03B
    2
    BRL 4.452,78
    1.79%
    Piyasa değeriBRL 537,71B
    HacimBRL 20,42B
    3
    BRL 2,84
    0.39%
    Piyasa değeriBRL 168,7B
    HacimBRL 3,35B
    5
    BRL 859,48
    0.14%
    Piyasa değeriBRL 119,63B
    HacimBRL 729,25M
    6
    BRL 204,35
    0.60%
    Piyasa değeriBRL 110,55B
    HacimBRL 5,65B
    9
    BRL 0,22
    0.67%
    Piyasa değeriBRL 32,91B
    HacimBRL 936,86M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    556
    Piyasa değeriBRL 489,86M
    HacimBRL 32,99M
    Piyasa değeriBRL 488,04M
    HacimBRL 55,19M
    554
    BRL 2,4
    1.57%
    Piyasa değeriBRL 487,74M
    HacimBRL 61,18M
    559
    BRL 6,6
    0.64%
    Piyasa değeriBRL 478,89M
    HacimBRL 88,92M
    560
    BRL 0,24
    0.15%
    Piyasa değeriBRL 478,84M
    HacimBRL 7,19M

    Data provided by Coingecko API