BounceBit (BB) Canlı Fiyat

BounceBit logo
BBBounceBit
BRL 0,762634 -4.84%
Piyasa değeri
BRL 313,27M
4.69%
Hacim (24s)
BRL 147.138.200
1.95%
Dolaşımdaki miktar
409.500.000 BB
Yayın tarihi
-

Data provided by Coingecko API

BB Fiyat İstatistikleri

Fiyat / BounceBit Fiyatı Bugün

BounceBit Fiyatı
BRL 0,762634

Fiyat Değişimi

BRL -0,0387948
4.84%
24s Düşük / 24s Yüksek
BRL 0,753753 / BRL 0,812644

Alım Satım Hacmi

BRL 147.138.200
1.95%
Hacim / Piyasa Değeri
0,46968443
Piyasa hakimiyeti
0,0014473687%
Piyasa sıralaması
#730

BounceBit Arzı

Daloşımdaki Arz
409.500.000 BB
Toplam Arz
2.100.000.000 BB
Maks Arz
2.100.000.000 BB

BounceBit piyasa değeri

Piyasa Değeri
BRL 313.270.330
4.69%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.606.514.500
1.01%

Dünkü BounceBit Fiyatı

Dünkü Düşük / Yüksek
BRL 0,75664791 / BRL 0,75804178
Dünkü Açılış / Kapanış
BRL 0,75804178 / BRL 0,75664791
Dünkü Değişim
0.70%
Dünkü Hacim
BRL 178.930.290

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,13003073 / BRL 0,15550745
30g Düşük/30g Yüksek
BRL 0,75664791 / BRL 0,81071677
90g Düşük/90g Yüksek
BRL 0,72000732 / BRL 0,81811103
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,70375217 / BRL 0,84302922
Tüm Zamanlar YüksekHaz 6, 2024 (1 yıl önce)
BRL 4,59
83.31%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,406023
88.64%

Data provided by Coingecko API

BB'den BRL'ye Dönüştürücü

BounceBit
BounceBitBB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BB Safely with 3Commas

Use a proven backtested strategy for BB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BounceBit Fiyat Tablosu (BB'den BRL'ye)

    BBBRL TradingView tarafından

    BounceBit Borsaları

    Instant crypto to crypto exchange coming soon!

    BounceBit Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,793386
    BRL 0
    BRL 0,810717
    BRL 0,756648
    29.08.2025
    BRL 0,756238
    BRL 0,793386
    BRL 0,818111
    BRL 0,72905
    28.08.2025
    BRL 0,726205
    BRL 0,756238
    BRL 0,78699
    BRL 0,720007
    27.08.2025
    BRL 0,738397
    BRL 0,726205
    BRL 0,802642
    BRL 0,724934
    26.08.2025
    BRL 0,719088
    BRL 0,738397
    BRL 0,752237
    BRL 0,703752
    25.08.2025
    BRL 0,797681
    BRL 0,719088
    BRL 0,806024
    BRL 0,707205
    24.08.2025
    BRL 0,841182
    BRL 0,797681
    BRL 0,843029
    BRL 0,796145

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 58 dakika ve 17 saniye

    Explore Our Other Products for BB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.194
    0.69%
    Piyasa değeriBRL 2,18T
    HacimBRL 25,35B
    2
    BRL 4.485,74
    3.01%
    Piyasa değeriBRL 540,72B
    HacimBRL 16,49B
    3
    BRL 2,85
    1.30%
    Piyasa değeriBRL 169,56B
    HacimBRL 3,42B
    5
    BRL 863,06
    0.28%
    Piyasa değeriBRL 120,19B
    HacimBRL 740,06M
    6
    BRL 205,36
    0.21%
    Piyasa değeriBRL 111,06B
    HacimBRL 5,74B
    9
    BRL 0,22
    1.25%
    Piyasa değeriBRL 33,26B
    HacimBRL 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    727
    BRL 0,57
    0.35%
    Piyasa değeriBRL 314,96M
    HacimBRL 29,06M
    728
    BRL 0,82
    2.58%
    Piyasa değeriBRL 314,45M
    HacimBRL 53,46M
    729
    BRL 0,43
    4.96%
    Piyasa değeriBRL 314,37M
    HacimBRL 1,48M
    733
    BRL 0,02
    2.96%
    Piyasa değeriBRL 312,96M
    HacimBRL 8,7M
    Piyasa değeriBRL 312,3M
    HacimBRL 3,17M

    Data provided by Coingecko API