StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
INR 403,644+ 1.47%
Market Cap
INR 144.99B
1.67%
Volume (24)
INR 60,235,748
4.61%
Circulating Supply
358,881 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
INR 403,644

Price Change

INR 5,866.28
1.47%
24h Low / 24h High
INR 397,552 / INR 411,843

Trading Volume

INR 60,235,748
4.61%
Volume / Market Cap
0.00041544977
Market Dominance
0.041935129%
Market Rank
#92

StakeWise Staked ETH Supply

Circulating Supply
358,880.684 OSETH
Total Supply
358,880.684 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
INR 144,989,250,000
1.67%

Fully Diluted
Market Cap

INR 144,989,250,000
1.06%

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
INR 399,089.29 / INR 400,450.25
Yesterday's Open / Close
INR 400,450.25 / INR 399,089.29
Yesterday's Change
0.97%
Yesterday's Volume
INR 333,234,590

StakeWise Staked ETH Price History

7d Low / 7d High
INR 4,476.3437 / INR 4,711.1161
30d Low / 30d High
INR 396,812.22 / INR 405,383.18
90d Low / 90d High
INR 394,753.08 / INR 405,383.18
52 Week Low / 52 Week High
INR 394,753.08 / INR 414,959.2
All Time HighAug 24, 2025 (16 days ago)
INR 454,718
11.04%
All Time LowApr 9, 2025 (5 months ago)
INR 126,078
220.85%

Data provided by Coingecko API

OSETH to INR converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSETH Safely with 3Commas

Use a proven backtested strategy for OSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StakeWise Staked ETH Price Chart (OSETH to INR)

    OSETHINR by TradingView

    StakeWise Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    StakeWise Staked ETH Historical Price Data (INR)

    Date
    9/9/2025
    INR 398,140.607967
    INR 0
    INR 405,383.175103
    INR 396,812.217456
    9/8/2025
    INR 399,491.15029
    INR 398,140.607967
    INR 404,315.132832
    INR 397,065.748479
    9/7/2025
    INR 396,549.171637
    INR 399,491.15029
    INR 399,783.80924
    INR 396,549.171637
    9/6/2025
    INR 399,425.524906
    INR 396,549.171637
    INR 400,778.903921
    INR 394,753.07996
    9/5/2025
    INR 399,252.290089
    INR 399,425.524906
    INR 414,264.634184
    INR 397,124.952696
    9/4/2025
    INR 412,559.161699
    INR 399,252.290089
    INR 414,924.718948
    INR 396,782.47071
    9/3/2025
    INR 400,171.632158
    INR 412,559.161699
    INR 414,959.199834
    INR 398,359.316708

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    5 hours, 45 minutes and 26 seconds

    Explore Our Other Products for OSETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,735
    2.47%
    Market CapINR 2.27T
    VolumeINR 50.03B
    2
    INR 4,357.29
    1.65%
    Market CapINR 526.58B
    VolumeINR 31.93B
    3
    INR 3
    1.55%
    Market CapINR 178.95B
    VolumeINR 4.36B
    5
    INR 896.73
    2.59%
    Market CapINR 124.89B
    VolumeINR 1.74B
    6
    INR 222.71
    3.67%
    Market CapINR 120.72B
    VolumeINR 9.41B
    9
    INR 0.24544
    2.41%
    Market CapINR 37.02B
    VolumeINR 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    89
    INR 88.04
    0.15%
    Market CapINR 149.69B
    VolumeINR 1.35B
    90
    INR 87.94
    0.20%
    Market CapINR 146.43B
    VolumeINR 2.52B
    91
    INR 47.01
    3.54%
    Market CapINR 146.28B
    VolumeINR 5.21B
    93
    INR 1.97
    1.25%
    Market CapINR 144.92B
    VolumeINR 593.1M
    94
    INR 415,076
    1.69%
    Market CapINR 138.45B
    VolumeINR 44.68M

    Data provided by Coingecko API