STAN (STAN) Valor actual

STAN logo
STANSTAN
JPY 0,748888+ 0.93%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 8.059.295
2.66%
Suministro circulante
0 STAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STAN

Precio de hoy de STAN

Precio de STAN
JPY 0,748888

Cambio de precio en

JPY 0,00692064
0.93%
Mínimo/máximo en 24 h
JPY 0,731801 / JPY 0,776893

Volumen de trading en

JPY 8.059.295
2.66%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de STAN

Suministro circulante
0 STAN
Suministro total
1.000.000.000 STAN
Suministro máximo
0 STAN

Capitalización de mercado de STAN

Capitalización de mercado
completamente diluida

JPY 746.943.540
0.66%

Precio de ayer de STAN

Mínimo/máximo de ayer
JPY 0,74182989 / JPY 0,74231893
Apertura/cierre de ayer
JPY 0,74231893 / JPY 0,74182989
Cambio de ayer
0.92%
Volumen de ayer
JPY 8.078.222,2

Historial de precios de STAN

Mínimo/máximo en 7 días
JPY 0,0039015301 / JPY 0,0055638385
Mínimo/máximo en 30 días
JPY 0,72588127 / JPY 0,77186553
Mínimo/máximo en 90 días
JPY 0,66375462 / JPY 0,81835961
Mínimo/máximo en 52 semanas
JPY 0,57373924 / JPY 0,81835961
Máximo históricomay 4, 2024 (1 years ago)
JPY 6,04
87.65%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,070683
955.78%

Data provided by Coingecko API

Conversor de STAN a JPY

STAN
STANSTAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAN Safely with 3Commas

Use a proven backtested strategy for STAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de STAN a Japanese yen en tiempo real (STAN a JPY)

    STANJPY by TradingView

    STAN Intercambios

    Instant crypto to crypto exchange coming soon!

    STAN Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,741222
    JPY 0
    JPY 0,771866
    JPY 0,734897
    2/9/2025
    JPY 0,669656
    JPY 0,741222
    JPY 0,740302
    JPY 0,669656
    1/9/2025
    JPY 0,745889
    JPY 0,669656
    JPY 0,745889
    JPY 0,663755
    31/8/2025
    JPY 0,699102
    JPY 0,745889
    JPY 0,81836
    JPY 0,699102
    30/8/2025
    JPY 0,579247
    JPY 0,699102
    JPY 0,67171
    JPY 0,573739
    29/8/2025
    JPY 0,649404
    JPY 0,579247
    JPY 0,659762
    JPY 0,57462
    28/8/2025
    JPY 0,618235
    JPY 0,649404
    JPY 0,659833
    JPY 0,618235

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 15 minutes and 59 seconds

    Explore Our Other Products for STAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.067
    0.52%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 35,67B
    2
    JPY 4473,63
    3.57%
    Capitalización de MercadoJPY 540,76B
    VolumenJPY 30B
    3
    JPY 2,85
    0.03%
    Capitalización de MercadoJPY 169,78B
    VolumenJPY 4,23B
    5
    JPY 856,38
    0.38%
    Capitalización de MercadoJPY 119,25B
    VolumenJPY 865,87M
    6
    JPY 211,18
    0.92%
    Capitalización de MercadoJPY 114,32B
    VolumenJPY 6,78B
    9
    JPY 0,220222
    2.44%
    Capitalización de MercadoJPY 33,23B
    VolumenJPY 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API