STAN (STAN) Live Price

STAN logo
STANSTAN
JPY 0.730879+ 5.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,732,621
4.55%
Circulating Supply
0 STAN
Issue Date
-

Data provided by Coingecko API

STAN price Statistics

STAN Price Today

STAN Price
JPY 0.730879

Price Change

JPY 0.03797112
5.48%
24h Low / 24h High
JPY 0.659258 / JPY 0.733797

Trading Volume

JPY 8,732,621
4.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

STAN Supply

Circulating Supply
0 STAN
Total Supply
1,000,000,000 STAN
Max Supply
0 STAN

STAN Market Cap

Fully Diluted
Market Cap

JPY 728,036,890
8.03%

STAN Price Yesterday

Yesterday's Low / High
JPY 0.66375462 / JPY 0.68411056
Yesterday's Open / Close
JPY 0.66375462 / JPY 0.68411056
Yesterday's Change
8.45%
Yesterday's Volume
JPY 9,274,929

STAN Price History

7d Low / 7d High
JPY 0.0038705041 / JPY 0.0055638385
30d Low / 30d High
JPY 0.66375462 / JPY 0.81835961
90d Low / 90d High
JPY 0.57373924 / JPY 0.81835961
52 Week Low / 52 Week High
JPY 0.55547053 / JPY 0.81835961
All Time HighMay 4, 2024 (1 years ago)
JPY 6.04
87.95%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.070683
929.99%

Data provided by Coingecko API

STAN to JPY converter

STAN
STANSTAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAN Safely with 3Commas

Use a proven backtested strategy for STAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time STAN Price Chart (STAN to JPY)

    STANJPY by TradingView

    STAN Exchanges

    Instant crypto to crypto exchange coming soon!

    STAN Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.745889
    JPY 0
    JPY 0.745889
    JPY 0.663755
    8/31/2025
    JPY 0.699102
    JPY 0.745889
    JPY 0.81836
    JPY 0.699102
    8/30/2025
    JPY 0.579247
    JPY 0.699102
    JPY 0.67171
    JPY 0.573739
    8/29/2025
    JPY 0.649404
    JPY 0.579247
    JPY 0.659762
    JPY 0.57462
    8/28/2025
    JPY 0.618235
    JPY 0.649404
    JPY 0.659833
    JPY 0.618235
    8/27/2025
    JPY 0.597004
    JPY 0.618235
    JPY 0.658224
    JPY 0.578986
    8/26/2025
    JPY 0.560129
    JPY 0.597004
    JPY 0.593036
    JPY 0.555471

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 6 minutes and 23 seconds

    Explore Our Other Products for STAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,711
    1.43%
    Market CapJPY 2.2T
    VolumeJPY 53.14B
    2
    JPY 4,308.68
    0.82%
    Market CapJPY 515.67B
    VolumeJPY 35.63B
    4
    JPY 2.81
    2.07%
    Market CapJPY 166.42B
    VolumeJPY 7.83B
    5
    JPY 849.16
    0.30%
    Market CapJPY 117.98B
    VolumeJPY 1.49B
    6
    JPY 204.76
    2.88%
    Market CapJPY 110.29B
    VolumeJPY 8.44B
    10
    JPY 0.211245
    0.77%
    Market CapJPY 31.72B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,326,287
    1.98%
    Market CapJPY 325.22T
    VolumeJPY 5.92T
    2
    JPY 648,542
    0.40%
    Market CapJPY 78.31T
    VolumeJPY 4.19T
    3
    JPY 148.64
    1.02%
    Market CapJPY 24.98T
    VolumeJPY 11.91T
    4
    JPY 416.58
    2.13%
    Market CapJPY 24.79T
    VolumeJPY 890.42B
    5
    JPY 126,219
    0.58%
    Market CapJPY 17.57T
    VolumeJPY 204.89B

    Data provided by Coingecko API