Stargate Finance (STG) Canlı Fiyat

Stargate Finance logo
STGStargate Finance
RUB 13,02 -2.74%
Piyasa değeri
RUB 12,68B
2.64%
Hacim (24s)
RUB 559.229.780
0.14%
Dolaşımdaki miktar
971.464.730 STG
Yayın tarihi
-

Data provided by Coingecko API

STG Fiyat İstatistikleri

Fiyat / Stargate Finance Fiyatı Bugün

Stargate Finance Fiyatı
RUB 13,02

Fiyat Değişimi

RUB -0,36742506
2.74%
24s Düşük / 24s Yüksek
RUB 12,74 / RUB 13,44

Alım Satım Hacmi

RUB 559.229.780
0.14%
Hacim / Piyasa Değeri
0,044116794
Piyasa hakimiyeti
0,0039597374%
Piyasa sıralaması
#368

Stargate Finance Arzı

Daloşımdaki Arz
971.464.728,37 STG
Toplam Arz
1.000.000.000 STG
Maks Arz
1.000.000.000 STG

Stargate Finance piyasa değeri

Piyasa Değeri
RUB 12.676.120.000
2.64%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 13.048.461.000
0.02%

Dünkü Stargate Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 12,997244 / RUB 13,103692
Dünkü Açılış / Kapanış
RUB 12,997244 / RUB 13,103692
Dünkü Değişim
0.23%
Dünkü Hacim
RUB 379.910.370

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,15904948 / RUB 0,18821344
30g Düşük/30g Yüksek
RUB 12,997244 / RUB 13,613355
90g Düşük/90g Yüksek
RUB 12,997244 / RUB 15,152422
52 Hafta Düşük / 52 Hafta Yüksek
RUB 12,997244 / RUB 15,152422
Tüm Zamanlar YüksekNis 2, 2022 (3 yıl önce)
RUB 355,13
96.32%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 11,2
16.64%

Data provided by Coingecko API

STG'den RUB'ye Dönüştürücü

Stargate Finance
Stargate FinanceSTG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STG Safely with 3Commas

Use a proven backtested strategy for STG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Finance Fiyat Tablosu (STG'den RUB'ye)

    STGRUB TradingView tarafından

    Stargate Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Stargate Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 13,467026
    RUB 0
    RUB 13,613355
    RUB 12,997244
    30.08.2025
    RUB 13,495593
    RUB 13,467026
    RUB 13,568929
    RUB 13,207687
    29.08.2025
    RUB 14,015782
    RUB 13,495593
    RUB 15,152422
    RUB 13,387566
    28.08.2025
    RUB 13,385236
    RUB 14,015782
    RUB 13,985482
    RUB 13,36917
    27.08.2025
    RUB 13,604931
    RUB 13,385236
    RUB 13,725878
    RUB 13,40465
    26.08.2025
    RUB 13,220971
    RUB 13,604931
    RUB 13,697039
    RUB 13,06537
    25.08.2025
    RUB 14,520711
    RUB 13,220971
    RUB 14,520711
    RUB 13,102198

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 19 dakika ve 42 saniye

    Explore Our Other Products for STG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.617
    0.20%
    Piyasa değeriRUB 2,16T
    HacimRUB 35,97B
    2
    RUB 4.391,74
    1.64%
    Piyasa değeriRUB 530,58B
    HacimRUB 26,45B
    4
    RUB 2,77
    1.68%
    Piyasa değeriRUB 165,21B
    HacimRUB 6,42B
    5
    RUB 853,14
    0.78%
    Piyasa değeriRUB 118,79B
    HacimRUB 1,3B
    6
    RUB 199,03
    2.07%
    Piyasa değeriRUB 107,65B
    HacimRUB 6,64B
    9
    RUB 0,215787
    0.94%
    Piyasa değeriRUB 32,57B
    HacimRUB 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    365
    RUB 1,29
    1.21%
    Piyasa değeriRUB 13,12B
    HacimRUB 411,75M
    366
    RUB 3.869,43
    0.11%
    Piyasa değeriRUB 13,09B
    HacimRUB 47,48B
    367
    RUB 9.003,38
    1.10%
    Piyasa değeriRUB 12,92B
    HacimRUB 9,72M
    369
    Piyasa değeriRUB 12,67B
    HacimRUB 90,78M
    371
    RUB 0,454484
    5.33%
    Piyasa değeriRUB 12,66B
    HacimRUB 356,9M

    Data provided by Coingecko API