Stargate Finance (STG) Valor real atual

Stargate Finance logo
STGStargate Finance
RUB 13,01 -0.94%
Capitalização de mercado
RUB 12,64B
0.92%
Volume (24)
RUB 324 292 980
0.24%
Fornecimento em circulação
971 464 730 STG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STG

Stargate Finance Preço hoje

Stargate Finance Preço
RUB 13,01

Alteração de preço

RUB -0,12297385
0.94%
24h Baixo / 24h Alto
RUB 12,83 / RUB 13,29

Volume

RUB 324 292 980
0.24%
Volume / Limite de mercado
0,025656515
Dominio de mercado
0,0039817531%
Posição de mercado
#377

Fornecimento de Stargate Finance

Fornecimento em circulação
971 464 728,37 STG
Fornecimento total
1 000 000 000 STG
Fornecimento máximo
1 000 000 000 STG

Stargate Finance Capitalização de mercado

Capitalização de mercado
RUB 12 639 791 000
0.92%

Totalmente diluído
Limite de mercado

RUB 13 011 065 000
1.89%

Stargate Finance Preço Ontem

Baixa / Alta de ontem
RUB 13,253903 / RUB 13,270171
Abertura / Fecho de Ontem
RUB 13,270171 / RUB 13,253903
A mudança de ontem
1.90%
Volume de ontem
RUB 320 373 540

Histórico do preço do Stargate Finance

7 dias Baixa / 7 dias Alta
RUB 0,15548429 / RUB 0,18821344
30 dias Baixa / 30 dias Alta
RUB 12,853835 / RUB 13,270171
90 dias Baixa / 90 dias Alta
RUB 12,52822 / RUB 13,519192
52 Semana Baixa / 52 Semana Alta
RUB 12,52822 / RUB 15,152422
Máxima de todos os temposEbr. 2, 2022 (3 anos atrás)
RUB 355,13
96.34%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 11,2
16.19%

Data provided by Coingecko API

STG para RUB

Stargate Finance
Stargate FinanceSTG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STG Safely with 3Commas

Use a proven backtested strategy for STG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Finance para Russian Ruble Gráfico de Preço (STG para RUB)

    STGRUB de TradingView

    Stargate Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Finance Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 13,021292
    RUB 0
    RUB 13,270171
    RUB 12,943125
    02/09/2025
    RUB 12,685153
    RUB 13,021292
    RUB 13,065278
    RUB 12,681279
    01/09/2025
    RUB 12,887506
    RUB 12,685153
    RUB 13,25131
    RUB 12,52822
    31/08/2025
    RUB 13,467026
    RUB 12,887506
    RUB 13,613355
    RUB 12,997244
    30/08/2025
    RUB 13,495593
    RUB 13,467026
    RUB 13,568929
    RUB 13,207687
    29/08/2025
    RUB 14,015782
    RUB 13,495593
    RUB 15,152422
    RUB 13,387566
    28/08/2025
    RUB 13,385236
    RUB 14,015782
    RUB 13,985482
    RUB 13,36917

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 33 minutoss e 42 segundoss

    Explore Our Other Products for STG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 827
    0.55%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,17B
    2
    RUB 4 401,54
    0.27%
    Capitalização de mercadoRUB 531,29B
    VolumeRUB 32,75B
    3
    RUB 2,84
    0.35%
    Capitalização de mercadoRUB 169,18B
    VolumeRUB 4,35B
    5
    RUB 849,02
    0.65%
    Capitalização de mercadoRUB 118,15B
    VolumeRUB 978,53M
    6
    RUB 208,21
    1.21%
    Capitalização de mercadoRUB 112,68B
    VolumeRUB 5,26B
    9
    RUB 0,216364
    0.15%
    Capitalização de mercadoRUB 32,63B
    VolumeRUB 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    374
    RUB 90,43
    0.93%
    Capitalização de mercadoRUB 12,96B
    VolumeRUB 3,73M
    375
    RUB 0,463261
    0.40%
    Capitalização de mercadoRUB 12,91B
    VolumeRUB 231,94M
    376
    RUB 3 341,26
    0.40%
    Capitalização de mercadoRUB 12,76B
    VolumeRUB 35,44M
    378
    RUB 15,75
    0.20%
    Capitalização de mercadoRUB 12,49B
    VolumeRUB 497,96M
    379
    RUB 9 003 758
    0.39%
    Capitalização de mercadoRUB 12,38B
    VolumeRUB 606,05M

    Data provided by Coingecko API