Stargate Finance (STG) Canlı Fiyat

Stargate Finance logo
STGStargate Finance
GBP 0,119148+ 1.46%
Piyasa değeri
GBP 115,75M
1.40%
Hacim (24s)
GBP 5.768.626
0.36%
Dolaşımdaki miktar
971.464.730 STG
Yayın tarihi
-

Data provided by Coingecko API

STG Fiyat İstatistikleri

Fiyat / Stargate Finance Fiyatı Bugün

Stargate Finance Fiyatı
GBP 0,119148

Fiyat Değişimi

GBP 0,00171697
1.46%
24s Düşük / 24s Yüksek
GBP 0,11473 / GBP 0,1212

Alım Satım Hacmi

GBP 5.768.626
0.36%
Hacim / Piyasa Değeri
0,049837133
Piyasa hakimiyeti
0,0039827535%
Piyasa sıralaması
#373

Stargate Finance Arzı

Daloşımdaki Arz
971.464.728,37 STG
Toplam Arz
1.000.000.000 STG
Maks Arz
1.000.000.000 STG

Stargate Finance piyasa değeri

Piyasa Değeri
GBP 115.749.560
1.40%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 119.149.520
3.59%

Dünkü Stargate Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,11481629 / GBP 0,11521392
Dünkü Açılış / Kapanış
GBP 0,11521392 / GBP 0,11481629
Dünkü Değişim
3.59%
Dünkü Hacim
GBP 6.406.273,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,15548429 / GBP 0,18821344
30g Düşük/30g Yüksek
GBP 0,11481629 / GBP 0,12584205
90g Düşük/90g Yüksek
GBP 0,11481629 / GBP 0,13950832
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,11481629 / GBP 0,13950832
Tüm Zamanlar YüksekNis 2, 2022 (3 yıl önce)
GBP 3,16
96.23%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,106549
11.79%

Data provided by Coingecko API

STG'den GBP'ye Dönüştürücü

Stargate Finance
Stargate FinanceSTG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STG Safely with 3Commas

Use a proven backtested strategy for STG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Finance Fiyat Tablosu (STG'den GBP'ye)

    STGGBP TradingView tarafından

    Stargate Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Stargate Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,120959
    GBP 0
    GBP 0,121379
    GBP 0,114816
    31.08.2025
    GBP 0,124803
    GBP 0,120959
    GBP 0,126393
    GBP 0,121982
    30.08.2025
    GBP 0,125084
    GBP 0,124803
    GBP 0,125763
    GBP 0,122415
    29.08.2025
    GBP 0,128867
    GBP 0,125084
    GBP 0,139508
    GBP 0,124015
    28.08.2025
    GBP 0,123367
    GBP 0,128867
    GBP 0,128599
    GBP 0,12321
    27.08.2025
    GBP 0,125393
    GBP 0,123367
    GBP 0,126576
    GBP 0,123914
    26.08.2025
    GBP 0,12178
    GBP 0,125393
    GBP 0,126241
    GBP 0,120624

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 6 dakika ve 32 saniye

    Explore Our Other Products for STG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.702
    1.38%
    Piyasa değeriGBP 2,2T
    HacimGBP 53,62B
    2
    GBP 4.278,64
    2.04%
    Piyasa değeriGBP 515,89B
    HacimGBP 35,59B
    4
    GBP 2,82
    1.83%
    Piyasa değeriGBP 167,45B
    HacimGBP 7,98B
    5
    GBP 849,49
    0.14%
    Piyasa değeriGBP 118,25B
    HacimGBP 1,48B
    6
    GBP 205,6
    2.86%
    Piyasa değeriGBP 111,27B
    HacimGBP 8,78B
    10
    GBP 0,21099
    0.54%
    Piyasa değeriGBP 31,79B
    HacimGBP 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    370
    GBP 0,831469
    1.24%
    Piyasa değeriGBP 119,1M
    HacimGBP 28.328
    371
    GBP 0,01475336
    0.52%
    Piyasa değeriGBP 118,74M
    HacimGBP 5,76M
    372
    GBP 30,49
    0.36%
    Piyasa değeriGBP 116,46M
    HacimGBP 299.839
    374
    GBP 0,095538
    1.09%
    Piyasa değeriGBP 114,28M
    HacimGBP 2,27M
    375
    GBP 0,00409287
    0.74%
    Piyasa değeriGBP 113,95M
    HacimGBP 2,9M

    Data provided by Coingecko API