SKALE (SKL) Canlı Fiyat

SKALE logo
SKLSKALE
0,025234 -0.96%
Piyasa değeri
€145,74M
0.81%
Hacim (24s)
43.767.737
0.08%
Dolaşımdaki miktar
5.775.852.700 SKL
Yayın tarihi
-

Data provided by Coingecko API

SKL Fiyat İstatistikleri

Fiyat / SKALE Fiyatı Bugün

SKALE Fiyatı
€0,02523444

Fiyat Değişimi

€-0,00024397296
0.96%
24s Düşük / 24s Yüksek
€0,02488888 / €0,02706594

Alım Satım Hacmi

€43.767.737
0.08%
Hacim / Piyasa Değeri
0,30031729
Piyasa hakimiyeti
0,0043264354%
Piyasa sıralaması
#357

SKALE Arzı

Daloşımdaki Arz
5.775.852.671 SKL
Toplam Arz
6.076.000.000 SKL
Maks Arz
7.000.000.000 SKL

SKALE piyasa değeri

Piyasa Değeri
€145.738.320
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

€153.311.740
1.30%

Dünkü SKALE Fiyatı

Dünkü Düşük / Yüksek
€0,025541326 / €0,025586682
Dünkü Açılış / Kapanış
€0,025541326 / €0,025586682
Dünkü Değişim
1.29%
Dünkü Hacim
€34.578.414

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,02575094 / €0,036239975
30g Düşük/30g Yüksek
€0,025218594 / €0,025994978
90g Düşük/90g Yüksek
€0,025155281 / €0,028939016
52 Hafta Düşük / 52 Hafta Yüksek
€0,022033354 / €0,031012757
Tüm Zamanlar YüksekMar 12, 2021 (4 yıl önce)
€1,016
97.52%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,01392377
81.28%

Data provided by Coingecko API

SKL'den EUR'ye Dönüştürücü

SKALE
SKALESKL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKL Safely with 3Commas

Use a proven backtested strategy for SKL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SKALE Fiyat Tablosu (SKL'den EUR'ye)

    SKLEUR TradingView tarafından

    SKALE Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Bitstamp
    Bitstamp
    €0,03
    SKL/EUR
    €0,00003
    €0
    Recently

    SKALE Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,02587
    €0
    €0,025995
    €0,025238
    02.09.2025
    €0,025373
    €0,02587
    €0,026498
    €0,025155
    01.09.2025
    €0,026602
    €0,025373
    €0,02793
    €0,0253
    31.08.2025
    €0,027632
    €0,026602
    €0,029039
    €0,026167
    30.08.2025
    €0,022455
    €0,027632
    €0,031013
    €0,022336
    29.08.2025
    €0,024004
    €0,022455
    €0,024004
    €0,022033
    28.08.2025
    €0,024078
    €0,024004
    €0,024346
    €0,023889

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 11 dakika ve 59 saniye

    Explore Our Other Products for SKL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.557
    0.97%
    Piyasa değeri€2,2T
    Hacim€35,71B
    2
    4.382,11
    0.79%
    Piyasa değeri€528,94B
    Hacim€31,26B
    3
    2,83
    1.35%
    Piyasa değeri€168,4B
    Hacim€4,32B
    5
    848,17
    1.06%
    Piyasa değeri€118,05B
    Hacim€974,17M
    6
    207,36
    2.06%
    Piyasa değeri€112,23B
    Hacim€5,2B
    9
    0,22
    0.75%
    Piyasa değeri€32,6B
    Hacim€1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    354
    0,29
    1.08%
    Piyasa değeri€146,25M
    Hacim€8,42M
    355
    0,25
    2.83%
    Piyasa değeri€146,1M
    Hacim€12,47M
    356
    0,0015598
    1.91%
    Piyasa değeri€146,08M
    Hacim€1,35M
    358
    94.600
    0.98%
    Piyasa değeri€145,32M
    Hacim€96.085
    359
    Piyasa değeri€143,99M
    Hacim€223.759

    Data provided by Coingecko API