SteakHut Finance (STEAK) Canlı Fiyat

SteakHut Finance logo
STEAKSteakHut Finance
BRL 0,385732 -18.89%
Piyasa değeri
BRL 797.890
17.11%
Hacim (24s)
BRL 20.777
0.02%
Dolaşımdaki miktar
2.023.801 STEAK
Yayın tarihi
-

Data provided by Coingecko API

STEAK Fiyat İstatistikleri

Fiyat / SteakHut Finance Fiyatı Bugün

SteakHut Finance Fiyatı
BRL 0,385732

Fiyat Değişimi

BRL -0,089859405
18.89%
24s Düşük / 24s Yüksek
BRL 0,394022 / BRL 0,476752

Alım Satım Hacmi

BRL 20.777
0.02%
Hacim / Piyasa Değeri
0,02603993
Piyasa hakimiyeti
0,0000037143453%
Piyasa sıralaması
#6904

SteakHut Finance Arzı

Daloşımdaki Arz
2.023.800,572 STEAK
Toplam Arz
4.999.998 STEAK
Maks Arz
5.000.000 STEAK

SteakHut Finance piyasa değeri

Piyasa Değeri
BRL 797.890
17.11%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.971.265
14.31%

Dünkü SteakHut Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,46004794 / BRL 0,46014994
Dünkü Açılış / Kapanış
BRL 0,46014994 / BRL 0,46004794
Dünkü Değişim
16.16%
Dünkü Hacim
BRL 4.745,7872

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,075762006 / BRL 0,095518937
30g Düşük/30g Yüksek
BRL 0,44778491 / BRL 0,47545265
90g Düşük/90g Yüksek
BRL 0,45254462 / BRL 0,46014994
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,44713815 / BRL 0,54768786
Tüm Zamanlar YüksekAra 6, 2023 (1 yıl önce)
BRL 11,57
96.59%
Tüm Zamanlar DüşükKas 25, 2022 (2 yıl önce)
BRL 0,251906
56.51%

Data provided by Coingecko API

STEAK'den BRL'ye Dönüştürücü

SteakHut Finance
SteakHut FinanceSTEAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAK Safely with 3Commas

Use a proven backtested strategy for STEAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SteakHut Finance Fiyat Tablosu (STEAK'den BRL'ye)

    STEAKBRL TradingView tarafından

    SteakHut Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    SteakHut Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,462614
    BRL 0
    BRL 0,462614
    BRL 0,457707
    30.08.2025
    BRL 0,463217
    BRL 0
    BRL 0,463217
    BRL 0,45654
    29.08.2025
    BRL 0,490309
    BRL 0,463217
    BRL 0,491847
    BRL 0,456058
    28.08.2025
    BRL 0,505311
    BRL 0,490309
    BRL 0,513676
    BRL 0,476125
    27.08.2025
    BRL 0,449416
    BRL 0,505311
    BRL 0,547688
    BRL 0,447138

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 33 dakika ve 23 saniye

    Explore Our Other Products for STEAK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.864
    0.71%
    Piyasa değeriBRL 2,23T
    HacimBRL 36,2B
    2
    BRL 4.462,81
    3.15%
    Piyasa değeriBRL 538,71B
    HacimBRL 29,44B
    3
    BRL 2,84
    0.45%
    Piyasa değeriBRL 169,22B
    HacimBRL 4,21B
    5
    BRL 854,94
    0.32%
    Piyasa değeriBRL 119B
    HacimBRL 855,56M
    6
    BRL 210,17
    0.66%
    Piyasa değeriBRL 113,65B
    HacimBRL 6,99B
    9
    BRL 0,22
    2.80%
    Piyasa değeriBRL 33,31B
    HacimBRL 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6902
    BRL 0,00079883
    0.02%
    Piyasa değeriBRL 798.751
    HacimBRL 363
    6903
    BRL 0,02
    0.47%
    Piyasa değeriBRL 798.676
    HacimBRL 235
    6905
    BRL 0,05
    1.61%
    Piyasa değeriBRL 800.752
    HacimBRL 7
    6907
    Piyasa değeriBRL 795.768
    HacimBRL 58.234
    6908
    BRL 0,0008023
    0.35%
    Piyasa değeriBRL 795.086
    HacimBRL 4.192

    Data provided by Coingecko API