SteakHut Finance (STEAK) Canlı Fiyat

SteakHut Finance logo
STEAKSteakHut Finance
GBP 0,051833 -19.66%
Piyasa değeri
GBP 105.600
19.02%
Hacim (24s)
GBP 2.834
0.10%
Dolaşımdaki miktar
2.037.328 STEAK
Yayın tarihi
-

Data provided by Coingecko API

STEAK Fiyat İstatistikleri

Fiyat / SteakHut Finance Fiyatı Bugün

SteakHut Finance Fiyatı
GBP 0,051833

Fiyat Değişimi

GBP -0,012686225
19.66%
24s Düşük / 24s Yüksek
GBP 0,051541 / GBP 0,064735

Alım Satım Hacmi

GBP 2.834,46
0.10%
Hacim / Piyasa Değeri
0,026841477
Piyasa hakimiyeti
0,0000036057929%
Piyasa sıralaması
#6937

SteakHut Finance Arzı

Daloşımdaki Arz
2.037.328,273 STEAK
Toplam Arz
4.999.998 STEAK
Maks Arz
5.000.000 STEAK

SteakHut Finance piyasa değeri

Piyasa Değeri
GBP 105.600
19.02%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 259.163
3.84%

Dünkü SteakHut Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,053873949 / GBP 0,053930518
Dünkü Açılış / Kapanış
GBP 0,053873949 / GBP 0,053930518
Dünkü Değişim
3.84%
Dünkü Hacim
GBP 2.839,9669

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,069413625 / GBP 0,094975719
30g Düşük/30g Yüksek
GBP 0,053873949 / GBP 0,064907655
90g Düşük/90g Yüksek
GBP 0,053873949 / GBP 0,064447917
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,053873949 / GBP 0,070299983
Tüm Zamanlar YüksekAra 6, 2023 (1 yıl önce)
GBP 1,86
97.21%
Tüm Zamanlar DüşükKas 25, 2022 (2 yıl önce)
GBP 0,03906401
32.78%

Data provided by Coingecko API

STEAK'den GBP'ye Dönüştürücü

SteakHut Finance
SteakHut FinanceSTEAK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAK Safely with 3Commas

Use a proven backtested strategy for STEAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SteakHut Finance Fiyat Tablosu (STEAK'den GBP'ye)

    STEAKGBP TradingView tarafından

    SteakHut Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    SteakHut Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,063052
    GBP 0
    GBP 0,063052
    GBP 0,062294
    30.08.2025
    GBP 0,063151
    GBP 0
    GBP 0,063151
    GBP 0,06224
    29.08.2025
    GBP 0,067038
    GBP 0,063151
    GBP 0,067261
    GBP 0,062246
    28.08.2025
    GBP 0,069053
    GBP 0,067038
    GBP 0,0703
    GBP 0,065183

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 24 dakika ve 7 saniye

    Explore Our Other Products for STEAK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.718
    0.57%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,13B
    2
    GBP 4.394,8
    0.38%
    Piyasa değeriGBP 530,49B
    HacimGBP 32,7B
    3
    GBP 2,84
    0.43%
    Piyasa değeriGBP 168,97B
    HacimGBP 4,28B
    5
    GBP 848,57
    0.73%
    Piyasa değeriGBP 118,13B
    HacimGBP 974,42M
    6
    GBP 207,81
    1.46%
    Piyasa değeriGBP 112,49B
    HacimGBP 5,19B
    9
    GBP 0,216365
    0.26%
    Piyasa değeriGBP 32,63B
    HacimGBP 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6934
    GBP 0,00000162
    0.14%
    Piyasa değeriGBP 105.661
    HacimGBP 291
    6935
    GBP 0,00016253
    0.09%
    Piyasa değeriGBP 105.645
    HacimGBP 36
    6936
    GBP 0,00012713
    1.83%
    Piyasa değeriGBP 105.642
    HacimGBP 1.281
    6938
    GBP 0,00010682
    0%
    Piyasa değeriGBP 106.817
    HacimGBP 108
    6939
    GBP 0,00010575
    5.42%
    Piyasa değeriGBP 105.417
    HacimGBP 613

    Data provided by Coingecko API