Wrapped STEAMX (WSTEAMX) Canlı Fiyat

Wrapped STEAMX logo
WSTEAMXWrapped STEAMX
JPY 8,54 -0.08%
Piyasa değeri
JPY 1,75B
0%
Hacim (24s)
JPY 43.970
0.11%
Dolaşımdaki miktar
100.000.000.000 WSTEAMX
Yayın tarihi
-

Data provided by Coingecko API

WSTEAMX Fiyat İstatistikleri

Fiyat / Wrapped STEAMX Fiyatı Bugün

Wrapped STEAMX Fiyatı
JPY 8,54

Fiyat Değişimi

JPY -0,0068660755
0.08%
24s Düşük / 24s Yüksek
JPY 8,53 / JPY 8,58

Alım Satım Hacmi

JPY 43.970
0.11%
Hacim / Piyasa Değeri
0,000025098827
Piyasa hakimiyeti
0,00030033084%
Piyasa sıralaması
#1661

Wrapped STEAMX Arzı

Daloşımdaki Arz
100.000.000.000 WSTEAMX
Toplam Arz
100.000.000.000 WSTEAMX
Maks Arz
0 WSTEAMX

Wrapped STEAMX piyasa değeri

Piyasa Değeri
JPY 1.751.874.700

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.751.874.700
99.79%

Dünkü Wrapped STEAMX Fiyatı

Dünkü Düşük / Yüksek
JPY 8,5378311 / JPY 8,5474294
Dünkü Açılış / Kapanış
JPY 8,5474294 / JPY 8,5378311
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 120.301,23

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,054952388 / JPY 0,064614351
30g Düşük/30g Yüksek
JPY 8,4053009 / JPY 8,5506723
90g Düşük/90g Yüksek
JPY 8,0773268 / JPY 9,1021056
52 Hafta Düşük / 52 Hafta Yüksek
JPY 8,0773268 / JPY 9,5670142
Tüm Zamanlar YüksekHaz 17, 2025 (2 ay önce)
JPY 12,04
29.07%
Tüm Zamanlar DüşükEyl 26, 2021 (3 yıl önce)
JPY 0,00095559
893870.44%

Data provided by Coingecko API

WSTEAMX'den JPY'ye Dönüştürücü

Wrapped STEAMX
Wrapped STEAMXWSTEAMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTEAMX Safely with 3Commas

Use a proven backtested strategy for WSTEAMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped STEAMX Fiyat Tablosu (WSTEAMX'den JPY'ye)

    WSTEAMXJPY TradingView tarafından

    Wrapped STEAMX Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped STEAMX Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 8,40993
    JPY 0
    JPY 8,550672
    JPY 8,40993
    01.09.2025
    JPY 8,523688
    JPY 8,40993
    JPY 8,601884
    JPY 8,077327
    31.08.2025
    JPY 8,906565
    JPY 8,523688
    JPY 8,930737
    JPY 8,516245
    30.08.2025
    JPY 9,101175
    JPY 8,906565
    JPY 9,102116
    JPY 8,897438
    29.08.2025
    JPY 9,079394
    JPY 9,101175
    JPY 9,099326
    JPY 9,025958
    28.08.2025
    JPY 9,517914
    JPY 9,079394
    JPY 9,517914
    JPY 8,952642
    27.08.2025
    JPY 9,530783
    JPY 9,517914
    JPY 9,567014
    JPY 9,480541

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 2 dakika ve 35 saniye

    Explore Our Other Products for WSTEAMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.943
    0.67%
    Piyasa değeriJPY 2,23T
    HacimJPY 35,79B
    2
    JPY 4.470,14
    3.32%
    Piyasa değeriJPY 539,46B
    HacimJPY 30,09B
    3
    JPY 2,84
    0.24%
    Piyasa değeriJPY 169,04B
    HacimJPY 4,37B
    5
    JPY 854,97
    0.36%
    Piyasa değeriJPY 118,99B
    HacimJPY 855,67M
    6
    JPY 209,55
    0.77%
    Piyasa değeriJPY 113,26B
    HacimJPY 7,23B
    9
    JPY 0,221013
    3.00%
    Piyasa değeriJPY 33,31B
    HacimJPY 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 1,76B
    HacimJPY 17.728
    1660
    JPY 1,76
    11.58%
    Piyasa değeriJPY 1,76B
    HacimJPY 76,01M
    1662
    JPY 0,514889
    1.02%
    Piyasa değeriJPY 1,76B
    HacimJPY 1,02B
    1663
    JPY 26,45
    1.00%
    Piyasa değeriJPY 1,75B
    HacimJPY 19,61M
    1664
    JPY 5,06
    0.20%
    Piyasa değeriJPY 1,75B
    HacimJPY 10,19M

    Data provided by Coingecko API