Wrapped STEAMX (WSTEAMX) Live Price

Wrapped STEAMX logo
WSTEAMXWrapped STEAMX
JPY 9.12 -0.43%
Market Cap
JPY 1.75B
0%
Volume (24)
JPY 27,060
0.03%
Circulating Supply
100,000,000,000 WSTEAMX
Issue Date
-

Data provided by Coingecko API

WSTEAMX price Statistics

Wrapped STEAMX Price Today

Wrapped STEAMX Price
JPY 9.12

Price Change

JPY -0.03928007
0.43%
24h Low / 24h High
JPY 9.1 / JPY 9.17

Trading Volume

JPY 27,060
0.03%
Volume / Market Cap
0.00001544631
Market Dominance
0.00029334109%
Market Rank
#1497

Wrapped STEAMX Supply

Circulating Supply
100,000,000,000 WSTEAMX
Total Supply
100,000,000,000 WSTEAMX
Max Supply
0 WSTEAMX

Wrapped STEAMX Market Cap

Market Cap
JPY 1,751,874,700

Fully Diluted
Market Cap

JPY 1,751,874,700
99.81%

Wrapped STEAMX Price Yesterday

Yesterday's Low / High
JPY 9.1606632 / JPY 9.1630055
Yesterday's Open / Close
JPY 9.1606632 / JPY 9.1630055
Yesterday's Change
0.46%
Yesterday's Volume
JPY 130,509.93

Wrapped STEAMX Price History

7d Low / 7d High
JPY 0.058538745 / JPY 0.059412049
30d Low / 30d High
JPY 9.0849633 / JPY 9.2020944
90d Low / 90d High
JPY 9.0276608 / JPY 9.2020944
52 Week Low / 52 Week High
JPY 9.0252649 / JPY 9.2020944
All Time HighJun 17, 2025 (5 months ago)
JPY 12.04
24.25%
All Time LowSep 26, 2021 (4 years ago)
JPY 0.00095559
954579.29%

Data provided by Coingecko API

WSTEAMX to JPY converter

Wrapped STEAMX
Wrapped STEAMXWSTEAMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped STEAMX Price Chart (WSTEAMX to JPY)

WSTEAMXJPY by TradingView

Wrapped STEAMX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped STEAMX Historical Price Data (JPY)

Date
11/17/2025
JPY 9.120364
JPY 0
JPY 9.202094
JPY 9.102596
11/16/2025
JPY 9.115046
JPY 9.120364
JPY 9.115849
JPY 9.084111
11/15/2025
JPY 9.124186
JPY 9.115046
JPY 9.157513
JPY 9.102391
11/14/2025
JPY 9.136657
JPY 9.124186
JPY 9.187262
JPY 9.083979
11/12/2025
JPY 9.028515
JPY 0
JPY 9.039917
JPY 9.028515
11/11/2025
JPY 9.030596
JPY 9.028515
JPY 9.031596
JPY 9.025265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 52 minutes and 39 seconds

Explore Our Other Products for WSTEAMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,059
1.00%
Market CapJPY 1.86T
VolumeJPY 104.6B
2
JPY 3,120.55
3.40%
Market CapJPY 376.95B
VolumeJPY 41.11B
4
JPY 2.22
2.71%
Market CapJPY 133.93B
VolumeJPY 5.54B
5
JPY 934.07
3.03%
Market CapJPY 128.62B
VolumeJPY 3.05B
6
JPY 141.36
7.62%
Market CapJPY 78.37B
VolumeJPY 7.78B
10
JPY 0.162169
6.57%
Market CapJPY 24.63B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.86B
VolumeJPY 6,262
1495
JPY 3.72
5.16%
Market CapJPY 1.85B
VolumeJPY 1.91M
1496
JPY 3.15
0.96%
Market CapJPY 1.85B
VolumeJPY 40,611
1498
JPY 8.22
2.27%
Market CapJPY 1.84B
VolumeJPY 130.03M
1505
JPY 0.184036
0.21%
Market CapJPY 1.84B
VolumeJPY 2.29B

Data provided by Coingecko API