Wrapped STEAMX (WSTEAMX) Live Price

Wrapped STEAMX logo
WSTEAMXWrapped STEAMX
JPY 4.67 -0.52%
Market Cap
JPY 1.75B
0%
Volume (24)
JPY 71,887
0.04%
Circulating Supply
100,000,000,000 WSTEAMX
Issue Date
-

Data provided by Coingecko API

WSTEAMX price Statistics

Wrapped STEAMX Price Today

Wrapped STEAMX Price
JPY 4.67

Price Change

JPY -0.024439707
0.52%
24h Low / 24h High
JPY 4.66 / JPY 4.71

Trading Volume

JPY 71,887
0.04%
Volume / Market Cap
0.000041034327
Market Dominance
0.00035102532%
Market Rank
#1538

Wrapped STEAMX Supply

Circulating Supply
100,000,000,000 WSTEAMX
Total Supply
100,000,000,000 WSTEAMX
Max Supply
0 WSTEAMX

Wrapped STEAMX Market Cap

Market Cap
JPY 1,751,874,700

Fully Diluted
Market Cap

JPY 1,751,874,700
99.63%

Wrapped STEAMX Price Yesterday

Yesterday's Low / High
JPY 4.6973833 / JPY 4.699436
Yesterday's Open / Close
JPY 4.699436 / JPY 4.6973833
Yesterday's Change
0.60%
Yesterday's Volume
JPY 8,006.9146

Wrapped STEAMX Price History

7d Low / 7d High
JPY 0.02803872 / JPY 0.030469884
30d Low / 30d High
JPY 4.6584841 / JPY 4.7076488
90d Low / 90d High
JPY 4.315823 / JPY 4.7076488
52 Week Low / 52 Week High
JPY 4.315823 / JPY 4.7469504
All Time HighMar 13, 2024 (8 months ago)
JPY 7.29
35.66%
All Time LowSep 26, 2021 (3 years ago)
JPY 0.00095559
490494.40%

Data provided by Coingecko API

WSTEAMX to JPY converter

Wrapped STEAMX
Wrapped STEAMXWSTEAMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped STEAMX Price Chart (WSTEAMX to JPY)

WSTEAMXJPY by TradingView

Wrapped STEAMX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped STEAMX Historical Price Data (JPY)

Date
11/20/2024
JPY 4.677319
JPY 0
JPY 4.707649
JPY 4.674958
11/19/2024
JPY 4.585654
JPY 4.677319
JPY 4.682037
JPY 4.315823
11/18/2024
JPY 4.592093
JPY 4.585654
JPY 4.610357
JPY 4.556679
11/17/2024
JPY 4.692353
JPY 4.592093
JPY 4.702571
JPY 4.591669
11/16/2024
JPY 4.572397
JPY 4.692353
JPY 4.701716
JPY 4.494729
11/15/2024
JPY 4.718355
JPY 4.572397
JPY 4.744097
JPY 4.673533
11/14/2024
JPY 4.71945
JPY 4.718355
JPY 4.74695
JPY 4.645459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 25 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,209
1.39%
Market CapJPY 1.9T
VolumeJPY 115.03B
2
JPY 3,266.17
4.92%
Market CapJPY 394.19B
VolumeJPY 51.48B
4
JPY 244.6
2.79%
Market CapJPY 116.2B
VolumeJPY 11.89B
5
JPY 611.84
0.55%
Market CapJPY 89.29B
VolumeJPY 2.34B
6
JPY 1.1
1.69%
Market CapJPY 63B
VolumeJPY 7.19B
7
JPY 0.380819
2.99%
Market CapJPY 55.96B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

1533
JPY 3.42
9.73%
Market CapJPY 1.84B
VolumeJPY 201.27M
1532
JPY 27.49
6.86%
Market CapJPY 1.83B
VolumeJPY 28.11M
1534
JPY 1.83
0.08%
Market CapJPY 1.83B
VolumeJPY 109.64M
1530
Market CapJPY 1.82B
VolumeJPY 1.33B
1537
JPY 154.22
3.35%
Market CapJPY 1.81B
VolumeJPY 2.06M

Data provided by Coingecko API