Steam Exchange (STEAMX) Live Price

Steam Exchange logo
STEAMXSteam Exchange
JPY 4.6-10.37%
Market Cap
JPY 1.75B
0%
Volume (24)
JPY 3,399,708
2.44%
Circulating Supply
100,000,000,000 STEAMX
Issue Date
-

Data provided by Coingecko API

STEAMX price Statistics

Steam Exchange Price Today

Steam Exchange Price
JPY 4.6

Price Change

JPY -0.5323984
10.37%
24h Low / 24h High
JPY 4.55 / JPY 5.13

Trading Volume

JPY 3,399,708
2.44%
Volume / Market Cap
0.0019406114
Market Dominance
0.00043709274%
Market Rank
#1374

Steam Exchange Supply

Circulating Supply
100,000,000,000 STEAMX
Total Supply
100,000,000,000 STEAMX
Max Supply
0 STEAMX

Steam Exchange Market Cap

Market Cap
JPY 1,751,874,700

Fully Diluted
Market Cap

JPY 1,751,874,700
99.64%

Steam Exchange Price Yesterday

Yesterday's Low / High
JPY 4.8163272 / JPY 4.8326044
Yesterday's Open / Close
JPY 4.8163272 / JPY 4.8326044
Yesterday's Change
4.65%
Yesterday's Volume
JPY 2,800,580

Steam Exchange Price History

7d Low / 7d High
JPY 0.030158281 / JPY 0.046948737
30d Low / 30d High
JPY 4.8163272 / JPY 5.5740368
90d Low / 90d High
JPY 4.8163272 / JPY 6.6967989
52 Week Low / 52 Week High
JPY 4.8163272 / JPY 7.0700253
All Time HighMar 13, 2024 (7 days ago)
JPY 7.29
36.85%
All Time LowSep 26, 2021 (2 years ago)
JPY 0.00095559
481491.41%

Data provided by Coingecko API

STEAMX to JPY converter

Steam Exchange
Steam ExchangeSTEAMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steam Exchange Price Chart (STEAMX to JPY)

STEAMXJPY by TradingView

Steam Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Steam Exchange Historical Price Data (JPY)

Date
3/20/2024
JPY 5.523714
JPY 0
JPY 5.529262
JPY 4.816327
3/19/2024
JPY 6.332356
JPY 5.523714
JPY 6.347122
JPY 5.473558
3/18/2024
JPY 6.680716
JPY 6.332356
JPY 6.696799
JPY 6.29504
3/17/2024
JPY 6.780849
JPY 6.680716
JPY 6.780849
JPY 6.573699
3/16/2024
JPY 6.199747
JPY 6.780849
JPY 6.813704
JPY 5.723868
3/15/2024
JPY 6.811558
JPY 6.199747
JPY 6.819403
JPY 6.191611
3/14/2024
JPY 7.055746
JPY 6.811558
JPY 7.070025
JPY 6.744651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
74
Last weekExtreme Greed
83
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 28 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,339
4.99%
Market CapJPY 1.32T
VolumeJPY 60.5B
2
JPY 3,546.83
6.02%
Market CapJPY 425.7B
VolumeJPY 34.36B
4
JPY 560.28
4.05%
Market CapJPY 86.23B
VolumeJPY 3.22B
7
JPY 0.618645
3.36%
Market CapJPY 33.95B
VolumeJPY 2.49B
9
JPY 0.635151
3.28%
Market CapJPY 22.36B
VolumeJPY 819.07M
556
JPY 1.002
0.06%
Market CapJPY 84.66M
VolumeJPY 13.44M

Data provided by Coingecko API

More Cryptocurrencies

1371
Market CapJPY 1.81B
VolumeJPY 44.48M
1372
JPY 39.17
0.65%
Market CapJPY 1.81B
VolumeJPY 101.78M
1373
JPY 30.93
15.21%
Market CapJPY 1.81B
VolumeJPY 15.46M
1375
JPY 100.84
3.27%
Market CapJPY 1.79B
VolumeJPY 53.01M
1376
JPY 0.878503
0%
Market CapJPY 1.78B
VolumeJPY 88

Data provided by Coingecko API