Wrapped STEAMX (WSTEAMX) Live Price

Wrapped STEAMX logo
WSTEAMXWrapped STEAMX
JPY 8.07+ 0.48%
Market Cap
JPY 1.75B
0%
Volume (24)
JPY 200,972
0.01%
Circulating Supply
100,000,000,000 WSTEAMX
Issue Date
-

Data provided by Coingecko API

WSTEAMX price Statistics

Wrapped STEAMX Price Today

Wrapped STEAMX Price
JPY 8.07

Price Change

JPY 0.03892847
0.48%
24h Low / 24h High
JPY 7.97 / JPY 8.1

Trading Volume

JPY 200,972
0.01%
Volume / Market Cap
0.00011471825
Market Dominance
0.00035278421%
Market Rank
#1466

Wrapped STEAMX Supply

Circulating Supply
100,000,000,000 WSTEAMX
Total Supply
100,000,000,000 WSTEAMX
Max Supply
0 WSTEAMX

Wrapped STEAMX Market Cap

Market Cap
JPY 1,751,874,700

Fully Diluted
Market Cap

JPY 1,751,874,700
99.78%

Wrapped STEAMX Price Yesterday

Yesterday's Low / High
JPY 8.0071376 / JPY 8.0080839
Yesterday's Open / Close
JPY 8.0080839 / JPY 8.0071376
Yesterday's Change
0.78%
Yesterday's Volume
JPY 196,907.25

Wrapped STEAMX Price History

7d Low / 7d High
JPY 0.052216314 / JPY 0.056843275
30d Low / 30d High
JPY 7.9818205 / JPY 8.0852606
90d Low / 90d High
JPY 7.9562715 / JPY 8.7904197
52 Week Low / 52 Week High
JPY 7.9562715 / JPY 8.851038
All Time HighDec 31, 2024 (1 months ago)
JPY 10.21
20.95%
All Time LowSep 26, 2021 (3 years ago)
JPY 0.00095559
844687.31%

Data provided by Coingecko API

WSTEAMX to JPY converter

Wrapped STEAMX
Wrapped STEAMXWSTEAMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped STEAMX Price Chart (WSTEAMX to JPY)

WSTEAMXJPY by TradingView

Wrapped STEAMX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped STEAMX Historical Price Data (JPY)

Date
2/6/2025
JPY 8.024604
JPY 0
JPY 8.085261
JPY 7.994678
2/5/2025
JPY 8.176498
JPY 8.024604
JPY 8.176498
JPY 7.956272
2/4/2025
JPY 8.68737
JPY 8.176498
JPY 8.692484
JPY 8.20358
2/3/2025
JPY 8.773414
JPY 8.68737
JPY 8.851038
JPY 8.643622
2/2/2025
JPY 8.752156
JPY 8.773414
JPY 8.774648
JPY 8.748296
2/1/2025
JPY 8.753922
JPY 8.752156
JPY 8.784909
JPY 8.694662
1/31/2025
JPY 8.605944
JPY 8.753922
JPY 8.758314
JPY 8.605944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,180
1.59%
Market CapJPY 1.93T
VolumeJPY 46.35B
2
JPY 2,732.54
4.00%
Market CapJPY 329.57B
VolumeJPY 31.41B
4
JPY 2.32
5.15%
Market CapJPY 134.35B
VolumeJPY 6.41B
5
JPY 194.75
3.83%
Market CapJPY 94.98B
VolumeJPY 4.82B
6
JPY 584.87
0.59%
Market CapJPY 85.39B
VolumeJPY 1.06B
8
JPY 0.251094
5.15%
Market CapJPY 37.16B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1464
JPY 1.81
7.51%
Market CapJPY 1.81B
VolumeJPY 60.48M
1468
JPY 185.59
6.40%
Market CapJPY 1.8B
VolumeJPY 69.29M
1465
JPY 2,535.29
4.89%
Market CapJPY 1.8B
VolumeJPY 14.75M
1467
JPY 1.45
0.21%
Market CapJPY 1.8B
VolumeJPY 425.92M
1469
JPY 59.24
13.14%
Market CapJPY 1.79B
VolumeJPY 130,235

Data provided by Coingecko API