Steem Dollars (SBD) Canlı Fiyat

Steem Dollars logo
SBDSteem Dollars
0,703084 -0.76%
Piyasa değeri
€6,38M
2.08%
Hacim (24s)
1.135.029
0.70%
Dolaşımdaki miktar
9.069.822 SBD
Yayın tarihi
-

Data provided by Coingecko API

SBD Fiyat İstatistikleri

Fiyat / Steem Dollars Fiyatı Bugün

Steem Dollars Fiyatı
€0,703084

Fiyat Değişimi

€-0,0054186738
0.76%
24s Düşük / 24s Yüksek
€0,699577 / €0,721622

Alım Satım Hacmi

€1.135.029
0.70%
Hacim / Piyasa Değeri
0,17793073
Piyasa hakimiyeti
0,00018630027%
Piyasa sıralaması
#1982

Steem Dollars Arzı

Daloşımdaki Arz
9.069.821,683 SBD
Toplam Arz
9.069.821,683 SBD
Maks Arz
0 SBD

Steem Dollars piyasa değeri

Piyasa Değeri
€6.379.050
2.08%

Tamamen Seyreltilmiş
Piyasa değeri

€6.379.050
0.81%

Dünkü Steem Dollars Fiyatı

Dünkü Düşük / Yüksek
€0,70588997 / €0,71221086
Dünkü Açılış / Kapanış
€0,70588997 / €0,71221086
Dünkü Değişim
0.84%
Dünkü Hacim
€974.289,04

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,80979916 / €0,9045784
30g Düşük/30g Yüksek
€0,69872262 / €0,72048431
90g Düşük/90g Yüksek
€0,69477703 / €0,77221303
52 Hafta Düşük / 52 Hafta Yüksek
€0,69454044 / €0,77994378
Tüm Zamanlar YüksekMay 20, 2021 (4 yıl önce)
€15,61
95.50%
Tüm Zamanlar DüşükEki 18, 2020 (4 yıl önce)
€0,199552
252.45%

Data provided by Coingecko API

SBD'den EUR'ye Dönüştürücü

Steem Dollars
Steem DollarsSBD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBD Safely with 3Commas

Use a proven backtested strategy for SBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Steem Dollars Fiyat Tablosu (SBD'den EUR'ye)

    SBDEUR TradingView tarafından

    Steem Dollars Borsaları

    Instant crypto to crypto exchange coming soon!

    Steem Dollars Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,700989
    €0
    €0,720484
    €0,700989
    30.08.2025
    €0,706367
    €0,700989
    €0,708687
    €0,695724
    29.08.2025
    €0,767561
    €0,706367
    €0,767561
    €0,694777
    28.08.2025
    €0,741687
    €0,767561
    €0,772213
    €0,712762
    27.08.2025
    €0,738906
    €0,741687
    €0,779944
    €0,737322
    26.08.2025
    €0,708037
    €0,738906
    €0,740039
    €0,69454
    25.08.2025
    €0,777062
    €0,708037
    €0,778492
    €0,70719

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 17 dakika ve 26 saniye

    Explore Our Other Products for SBD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.974
    0.56%
    Piyasa değeri€2,15T
    Hacim€30,22B
    2
    4.399,31
    1.04%
    Piyasa değeri€531,31B
    Hacim€23,68B
    4
    2,73
    3.41%
    Piyasa değeri€162,54B
    Hacim€4,87B
    5
    853,14
    0.74%
    Piyasa değeri€118,59B
    Hacim€963,75M
    6
    198,84
    2.34%
    Piyasa değeri€107,53B
    Hacim€5,96B
    10
    0,21
    3.08%
    Piyasa değeri€31,8B
    Hacim€1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1983
    0,07
    6.19%
    Piyasa değeri€6,41M
    Hacim€5.883
    1985
    0,00144776
    10.19%
    Piyasa değeri€6,4M
    Hacim€47.985
    1987
    Piyasa değeri€6,39M
    Hacim€111.068
    1989
    0,01
    2.93%
    Piyasa değeri€6,38M
    Hacim€131.752
    1990
    91.919
    1.08%
    Piyasa değeri€6,37M
    Hacim€2,75M

    Data provided by Coingecko API