Steem Dollars (SBD) Valor real atual

Steem Dollars logo
SBDSteem Dollars
0,700642 -1.30%
Capitalização de mercado
€6,35M
1.15%
Volume (24)
1 677 326
2.43%
Fornecimento em circulação
9 069 394 SBD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBD

Steem Dollars Preço hoje

Steem Dollars Preço
€0,700642

Alteração de preço

€-0,0092081161
1.30%
24h Baixo / 24h Alto
€0,651001 / €0,714313

Volume

€1 677 326
2.43%
Volume / Limite de mercado
0,26420037
Dominio de mercado
0,00019010676%
Posição de mercado
#1999

Fornecimento de Steem Dollars

Fornecimento em circulação
9 069 394,089 SBD
Fornecimento total
9 069 394,089 SBD
Fornecimento máximo
0 SBD

Steem Dollars Capitalização de mercado

Capitalização de mercado
€6 348 689
1.15%

Totalmente diluído
Limite de mercado

€6 348 689
1.47%

Steem Dollars Preço Ontem

Baixa / Alta de ontem
€0,71026444 / €0,71063071
Abertura / Fecho de Ontem
€0,71026444 / €0,71063071
A mudança de ontem
1.38%
Volume de ontem
€1 492 734,7

Histórico do preço do Steem Dollars

7 dias Baixa / 7 dias Alta
€0,80881731 / €0,9045784
30 dias Baixa / 30 dias Alta
€0,70068166 / €0,71590796
90 dias Baixa / 90 dias Alta
€0,69477703 / €0,75592231
52 Semana Baixa / 52 Semana Alta
€0,69454044 / €0,77994378
Máxima de todos os temposMae 20, 2021 (4 anos atrás)
€15,61
95.52%
Baixa de todos os temposHere 18, 2020 (4 anos atrás)
€0,199552
250.79%

Data provided by Coingecko API

SBD para EUR

Steem Dollars
Steem DollarsSBD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBD Safely with 3Commas

Use a proven backtested strategy for SBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steem Dollars para Euro Gráfico de Preço (SBD para EUR)

    SBDEUR de TradingView

    Steem Dollars Trocas

    Instant crypto to crypto exchange coming soon!

    Steem Dollars Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,711049
    €0
    €0,715205
    €0,700682
    31/08/2025
    €0,700989
    €0,711049
    €0,720484
    €0,700989
    30/08/2025
    €0,706367
    €0,700989
    €0,708687
    €0,695724
    29/08/2025
    €0,767561
    €0,706367
    €0,767561
    €0,694777
    28/08/2025
    €0,741687
    €0,767561
    €0,772213
    €0,712762
    27/08/2025
    €0,738906
    €0,741687
    €0,779944
    €0,737322
    26/08/2025
    €0,708037
    €0,738906
    €0,740039
    €0,69454

    Data provided by Coingecko API

    Explore Our Other Products for SBD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 237
    1.88%
    Capitalização de mercado€2,22T
    Volume€49,23B
    2
    4 342,03
    1.29%
    Capitalização de mercado€525,05B
    Volume€34,57B
    3
    2,83
    2.37%
    Capitalização de mercado€168,56B
    Volume€7,29B
    5
    850,02
    0.25%
    Capitalização de mercado€118,31B
    Volume€1,52B
    6
    203,94
    1.88%
    Capitalização de mercado€110,33B
    Volume€7,76B
    10
    0,21
    1.29%
    Capitalização de mercado€32,05B
    Volume€2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1995
    0,01
    0.61%
    Capitalização de mercado€6,4M
    Volume€108 988
    1996
    0,01
    1.33%
    Capitalização de mercado€6,39M
    Volume€81 073
    1997
    0,01
    0.63%
    Capitalização de mercado€6,36M
    Volume€39 430
    2000
    0,37
    5.48%
    Capitalização de mercado€6,35M
    Volume€33,41M
    1998
    Capitalização de mercado€6,35M
    Volume€6,86M

    Data provided by Coingecko API