Stellar (XLM) Canlı Fiyat

Stellar logo
XLMStellar
BTC 0,000003+ 1.01%
Piyasa değeri
BTC 103.756
0.84%
Hacim (24s)
BTC 1.705
9.59%
Dolaşımdaki miktar
31.720.153.000 XLM
Yayın tarihi
-

Data provided by Coingecko API

XLM Fiyat İstatistikleri

Fiyat / Stellar Fiyatı Bugün

Stellar Fiyatı
BTC 0,00000327

Fiyat Değişimi

BTC <0.000001
1.01%
24s Düşük / 24s Yüksek
BTC 0,00000321 / BTC 0,00000328

Alım Satım Hacmi

BTC 1.705
9.59%
Hacim / Piyasa Değeri
0,016432785
Piyasa hakimiyeti
0,29413927%
Piyasa sıralaması
#22

Stellar Arzı

Daloşımdaki Arz
31.720.152.583,41 XLM
Toplam Arz
50.001.786.886,696 XLM
Maks Arz
50.001.786.886,696 XLM

Stellar piyasa değeri

Piyasa Değeri
BTC 103.756
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 163.555
1.15%

Dünkü Stellar Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000032275526 / BTC 0,00000324024
Dünkü Açılış / Kapanış
BTC 0,00000324024 / BTC 0,0000032275526
Dünkü Değişim
1.12%
Dünkü Hacim
BTC 1.366,5803

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,34627201 / BTC 0,36727153
30g Düşük/30g Yüksek
BTC 0,0000032107341 / BTC 0,0000032595505
90g Düşük/90g Yüksek
BTC 0,0000031803215 / BTC 0,0000032595505
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000031803215 / BTC 0,0000033069758
Tüm Zamanlar YüksekOca 26, 2018 (7 yıl önce)
BTC 0,00005698
94.28%
Tüm Zamanlar DüşükKas 6, 2024 (10 ay önce)
BTC 0,00000127
157.70%

Data provided by Coingecko API

XLM'den BTC'ye Dönüştürücü

Stellar
StellarXLM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XLM Safely with 3Commas

Use a proven backtested strategy for XLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stellar Fiyat Tablosu (XLM'den BTC'ye)

    XLMBTC TradingView tarafından

    Stellar Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Bitfinex
    Bitfinex
    BTC 0,000003
    XLM/BTC
    BTC 0
    BTC 3.684
    Recently
    Binance
    Binance
    BTC 0,000003
    XLM/BTC
    BTC 0
    BTC 1
    Recently
    Gate
    Gate
    BTC 0,000003
    XLM/BTC
    BTC 0
    BTC 1
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,000002
    XLM/BTC
    BTC 0
    BTC 1
    Recently
    KuCoin
    KuCoin
    BTC 0,000003
    XLM/BTC
    BTC 0
    BTC 0
    Recently
    Kraken
    Kraken
    BTC 0,000003
    XLM/BTC
    BTC 0
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,000003
    XLM/BTC
    BTC 0
    BTC 0
    Recently

    Stellar Geçmiş Fiyat Verileri (BTC)

    Tarih
    07.09.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    06.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    05.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    04.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    03.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    02.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    01.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 47 dakika ve 28 saniye

    Explore Our Other Products for XLM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.233
    0.54%
    Piyasa değeriBTC 2,22T
    HacimBTC 24B
    2
    BTC 4.307,77
    0.27%
    Piyasa değeriBTC 520,1B
    HacimBTC 15,67B
    3
    BTC 2,89
    2.51%
    Piyasa değeriBTC 172,37B
    HacimBTC 4,14B
    5
    BTC 882,8
    2.03%
    Piyasa değeriBTC 122,87B
    HacimBTC 1,02B
    6
    BTC 208,06
    2.67%
    Piyasa değeriBTC 112,66B
    HacimBTC 4,64B
    9
    BTC 0,234056
    7.84%
    Piyasa değeriBTC 35,24B
    HacimBTC 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    19
    BTC 0,00003064
    0.48%
    Piyasa değeriBTC 109.284
    HacimBTC 5.335
    20
    BTC 0,0054315
    0.38%
    Piyasa değeriBTC 108.096
    HacimBTC 1.422
    21
    BTC 0,04153444
    0.32%
    Piyasa değeriBTC 104.246
    HacimBTC 80
    23
    BTC 0,00022432
    1.03%
    Piyasa değeriBTC 94.422
    HacimBTC 3.362
    24
    BTC 0,03870837
    0.33%
    Piyasa değeriBTC 88.141
    HacimBTC 3.133

    Data provided by Coingecko API