Stellar (XLM) Canlı Fiyat

Stellar logo
XLMStellar
INR 33,06 -1.92%
Piyasa değeri
INR 1,04T
2.14%
Hacim (24s)
INR 24.409.920.000
2.72%
Dolaşımdaki miktar
31.367.647.000 XLM
Yayın tarihi
-

Data provided by Coingecko API

XLM Fiyat İstatistikleri

Fiyat / Stellar Fiyatı Bugün

Stellar Fiyatı
INR 33,06

Fiyat Değişimi

INR -0,64577018
1.92%
24s Düşük / 24s Yüksek
INR 33,05 / INR 33,88

Alım Satım Hacmi

INR 24.409.920.000
2.72%
Hacim / Piyasa Değeri
0,023550948
Piyasa hakimiyeti
0,29646525%
Piyasa sıralaması
#20

Stellar Arzı

Daloşımdaki Arz
31.367.646.642,657 XLM
Toplam Arz
50.001.786.889,065 XLM
Maks Arz
50.001.786.889,065 XLM

Stellar piyasa değeri

Piyasa Değeri
INR 1.036.472.900.000
2.14%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.652.195.900.000
0.88%

Dünkü Stellar Fiyatı

Dünkü Düşük / Yüksek
INR 33,330424 / INR 33,343407
Dünkü Açılış / Kapanış
INR 33,343407 / INR 33,330424
Dünkü Değişim
0.83%
Dünkü Hacim
INR 36.048.075.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,37852946 / INR 0,42664041
30g Düşük/30g Yüksek
INR 33,330424 / INR 34,83592
90g Düşük/90g Yüksek
INR 33,330424 / INR 36,744173
52 Hafta Düşük / 52 Hafta Yüksek
INR 33,330424 / INR 37,258614
Tüm Zamanlar YüksekMay 16, 2021 (4 yıl önce)
INR 58,01
43.04%
Tüm Zamanlar DüşükMar 5, 2015 (10 yıl önce)
INR 0,02966141
111301.44%

Data provided by Coingecko API

XLM'den INR'ye Dönüştürücü

Stellar
StellarXLM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XLM Safely with 3Commas

Use a proven backtested strategy for XLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stellar Fiyat Tablosu (XLM'den INR'ye)

    XLMINR TradingView tarafından

    Stellar Borsaları

    Instant crypto to crypto exchange coming soon!

    Stellar Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 34,608465
    INR 0
    INR 34,608465
    INR 33,330424
    26.08.2025
    INR 33,698826
    INR 34,608465
    INR 34,83592
    INR 33,698826
    25.08.2025
    INR 35,613113
    INR 33,698826
    INR 35,805388
    INR 33,385675
    24.08.2025
    INR 36,383946
    INR 35,613113
    INR 36,744173
    INR 35,33009
    23.08.2025
    INR 37,085928
    INR 36,383946
    INR 37,085928
    INR 35,824655
    22.08.2025
    INR 34,139309
    INR 37,085928
    INR 37,258614
    INR 33,767279
    21.08.2025
    INR 35,199519
    INR 34,139309
    INR 35,308855
    INR 34,242768

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 51 dakika ve 55 saniye

    Explore Our Other Products for XLM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.442
    0.37%
    Piyasa değeriINR 2,24T
    HacimINR 37,86B
    2
    INR 4.487,16
    2.24%
    Piyasa değeriINR 541,16B
    HacimINR 32,22B
    3
    INR 2,98
    1.12%
    Piyasa değeriINR 177,28B
    HacimINR 6,61B
    5
    INR 871,76
    0.92%
    Piyasa değeriINR 121,34B
    HacimINR 1,83B
    6
    INR 212,35
    1.62%
    Piyasa değeriINR 114,69B
    HacimINR 14,06B
    9
    INR 0,222975
    0.77%
    Piyasa değeriINR 33,57B
    HacimINR 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    17
    INR 87,61
    0.10%
    Piyasa değeriINR 1,07T
    HacimINR 20,4B
    18
    INR 420.500
    2.13%
    Piyasa değeriINR 1,07T
    HacimINR 1,59B
    19
    INR 302,53
    1.00%
    Piyasa değeriINR 1,06T
    HacimINR 104,66B
    21
    INR 48.439
    0.35%
    Piyasa değeriINR 964,93B
    HacimINR 14,26B
    22
    INR 27,44
    26.15%
    Piyasa değeriINR 922,06B
    HacimINR 206,53B

    Data provided by Coingecko API