STEMX (STEMX) Canlı Fiyat

STEMX logo
STEMXSTEMX
BRL 0,001133+ 0.90%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 888
0.50%
Dolaşımdaki miktar
0 STEMX
Yayın tarihi
-

Data provided by Coingecko API

STEMX Fiyat İstatistikleri

Fiyat / STEMX Fiyatı Bugün

STEMX Fiyatı
BRL 0,00113283

Fiyat Değişimi

BRL 0,00001009
0.90%
24s Düşük / 24s Yüksek
BRL 0,00111711 / BRL 0,00113283

Alım Satım Hacmi

BRL 887,98
0.50%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

STEMX Arzı

Daloşımdaki Arz
0 STEMX
Toplam Arz
100.000.000 STEMX
Maks Arz
100.000.000 STEMX

STEMX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 113.283
0.43%

Dünkü STEMX Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0011251356 / BRL 0,0011307692
Dünkü Açılış / Kapanış
BRL 0,0011307692 / BRL 0,0011251356
Dünkü Değişim
0.43%
Dünkü Hacim
BRL 886,37024

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0001801496 / BRL 0,00028465966
30g Düşük/30g Yüksek
BRL 0,0010538173 / BRL 0,0012396449
90g Düşük/90g Yüksek
BRL 0,0010383322 / BRL 0,0015570599
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00098098661 / BRL 0,0015570599
Tüm Zamanlar YüksekKas 2, 2021 (3 yıl önce)
BRL 0,381561
99.70%
Tüm Zamanlar DüşükAra 4, 2024 (9 ay önce)
BRL 0,00006063
1768.37%

Data provided by Coingecko API

STEMX'den BRL'ye Dönüştürücü

STEMX
STEMXSTEMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEMX Safely with 3Commas

Use a proven backtested strategy for STEMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı STEMX Fiyat Tablosu (STEMX'den BRL'ye)

    STEMXBRL TradingView tarafından

    STEMX Borsaları

    Instant crypto to crypto exchange coming soon!

    STEMX Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,001126
    BRL 0
    BRL 0,00124
    BRL 0,001118
    04.09.2025
    BRL 0,001111
    BRL 0
    BRL 0,001203
    BRL 0,001111
    03.09.2025
    BRL 0,001046
    BRL 0,001111
    BRL 0,001557
    BRL 0,001042
    02.09.2025
    BRL 0,001051
    BRL 0,001046
    BRL 0,001068
    BRL 0,001036
    01.09.2025
    BRL 0,001
    BRL 0,001051
    BRL 0,0011
    BRL 0,000981

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 52 dakika ve 36 saniye

    Explore Our Other Products for STEMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.638
    0.08%
    Piyasa değeriBRL 2,2T
    HacimBRL 19,31B
    2
    BRL 4.294,02
    0.00%
    Piyasa değeriBRL 518,31B
    HacimBRL 14,38B
    4
    BRL 2,82
    0.36%
    Piyasa değeriBRL 168,38B
    HacimBRL 1,65B
    5
    BRL 867,59
    1.32%
    Piyasa değeriBRL 120,76B
    HacimBRL 927,98M
    6
    BRL 202,86
    0.29%
    Piyasa değeriBRL 109,93B
    HacimBRL 2,91B
    9
    BRL 0,22
    0.97%
    Piyasa değeriBRL 32,8B
    HacimBRL 1,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API