Step Staked SOL (STEPSOL) Canlı Fiyat

Step Staked SOL logo
STEPSOLStep Staked SOL
BTC 0,002154 -0.14%
Piyasa değeri
BTC 3
0.13%
Hacim (24s)
BTC 3
0.10%
Dolaşımdaki miktar
1.471 STEPSOL
Yayın tarihi
-

Data provided by Coingecko API

STEPSOL Fiyat İstatistikleri

Fiyat / Step Staked SOL Fiyatı Bugün

Step Staked SOL Fiyatı
BTC 0,00215355

Fiyat Değişimi

BTC -0,0000029726078
0.14%
24s Düşük / 24s Yüksek
BTC 0,00215092 / BTC 0,0021754

Alım Satım Hacmi

BTC 3,076309
0.10%
Hacim / Piyasa Değeri
0,97015313
Piyasa hakimiyeti
0,0000089717977%
Piyasa sıralaması
#5591

Step Staked SOL Arzı

Daloşımdaki Arz
1.471,367 STEPSOL
Toplam Arz
1.471,367 STEPSOL
Maks Arz
0 STEPSOL

Step Staked SOL piyasa değeri

Piyasa Değeri
BTC 3,170952
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 3,170952
0.29%

Dünkü Step Staked SOL Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0021597146 / BTC 0,002162841
Dünkü Açılış / Kapanış
BTC 0,002162841 / BTC 0,0021597146
Dünkü Değişim
0.36%
Dünkü Hacim
BTC 3,1230939

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 233,97479 / BTC 234,24707
30g Düşük/30g Yüksek
BTC 0,0020793119 / BTC 0,0021745612
90g Düşük/90g Yüksek
BTC 0,0020675941 / BTC 0,0021745612
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0020026215 / BTC 0,0021745612
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
BTC 0,00285892
24.71%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BTC 0,00134451
60.09%

Data provided by Coingecko API

STEPSOL'den BTC'ye Dönüştürücü

Step Staked SOL
Step Staked SOLSTEPSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEPSOL Safely with 3Commas

Use a proven backtested strategy for STEPSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Step Staked SOL Fiyat Tablosu (STEPSOL'den BTC'ye)

    STEPSOLBTC TradingView tarafından

    Step Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Step Staked SOL Geçmiş Fiyat Verileri (BTC)

    Tarih
    29.08.2025
    BTC 0,002079
    BTC 0
    BTC 0,002175
    BTC 0,002079
    28.08.2025
    BTC 0,002106
    BTC 0,002079
    BTC 0,002106
    BTC 0,002068
    27.08.2025
    BTC 0,002095
    BTC 0,002106
    BTC 0,002116
    BTC 0,002085
    26.08.2025
    BTC 0,002126
    BTC 0,002095
    BTC 0,002146
    BTC 0,002096
    25.08.2025
    BTC 0,002065
    BTC 0,002126
    BTC 0,002135
    BTC 0,002065
    24.08.2025
    BTC 0,00203
    BTC 0,002065
    BTC 0,002086
    BTC 0,002029
    23.08.2025
    BTC 0,002004
    BTC 0,00203
    BTC 0,002042
    BTC 0,002003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 39 dakika ve 14 saniye

    Explore Our Other Products for STEPSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.724
    0.16%
    Piyasa değeriBTC 2,17T
    HacimBTC 36,1B
    2
    BTC 4.365,67
    0.81%
    Piyasa değeriBTC 526,94B
    HacimBTC 23,74B
    4
    BTC 2,8
    1.10%
    Piyasa değeriBTC 166,9B
    HacimBTC 5,06B
    5
    BTC 856,76
    0.19%
    Piyasa değeriBTC 119,35B
    HacimBTC 937,63M
    6
    BTC 200,04
    2.21%
    Piyasa değeriBTC 108,24B
    HacimBTC 7,58B
    9
    BTC 0,215377
    0.85%
    Piyasa değeriBTC 32,49B
    HacimBTC 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5588
    BTC 0
    4.52%
    Piyasa değeriBTC 3
    HacimBTC 0
    5589
    BTC 0
    0.45%
    Piyasa değeriBTC 3
    HacimBTC 1
    5590
    BTC 0,0000007
    1.80%
    Piyasa değeriBTC 3
    HacimBTC 0
    5592
    BTC 0,00000013
    2.58%
    Piyasa değeriBTC 3
    HacimBTC 0

    Data provided by Coingecko API