Step Staked SOL (STEPSOL) Canlı Fiyat

Step Staked SOL logo
STEPSOLStep Staked SOL
ETH 0,052569 -1.30%
Piyasa değeri
ETH 77
1.24%
Hacim (24s)
ETH 75
0.15%
Dolaşımdaki miktar
1.471 STEPSOL
Yayın tarihi
-

Data provided by Coingecko API

STEPSOL Fiyat İstatistikleri

Fiyat / Step Staked SOL Fiyatı Bugün

Step Staked SOL Fiyatı
ETH 0,05256914

Fiyat Değişimi

ETH -0,00069432618
1.30%
24s Düşük / 24s Yüksek
ETH 0,05224866 / ETH 0,05397935

Alım Satım Hacmi

ETH 75,094
0.15%
Hacim / Piyasa Değeri
0,97023179
Piyasa hakimiyeti
0,0000088976858%
Piyasa sıralaması
#5601

Step Staked SOL Arzı

Daloşımdaki Arz
1.471,362 STEPSOL
Toplam Arz
1.471,362 STEPSOL
Maks Arz
0 STEPSOL

Step Staked SOL piyasa değeri

Piyasa Değeri
ETH 77,398
1.24%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 77,398
2.24%

Dünkü Step Staked SOL Fiyatı

Dünkü Düşük / Yüksek
ETH 0,053766152 / ETH 0,053846042
Dünkü Açılış / Kapanış
ETH 0,053766152 / ETH 0,053846042
Dünkü Değişim
2.30%
Dünkü Hacim
ETH 76,804406

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 233,97479 / ETH 234,24707
30g Düşük/30g Yüksek
ETH 0,053158545 / ETH 0,054431253
90g Düşük/90g Yüksek
ETH 0,050309667 / ETH 0,054675774
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,047500781 / ETH 0,054675774
Tüm Zamanlar YüksekNis 16, 2025 (4 ay önce)
ETH 0,15097355
65.17%
Tüm Zamanlar DüşükAğu 24, 2025 (6 gün önce)
ETH 0,04729948
11.17%

Data provided by Coingecko API

STEPSOL'den ETH'ye Dönüştürücü

Step Staked SOL
Step Staked SOLSTEPSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEPSOL Safely with 3Commas

Use a proven backtested strategy for STEPSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Step Staked SOL Fiyat Tablosu (STEPSOL'den ETH'ye)

    STEPSOLETH TradingView tarafından

    Step Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Step Staked SOL Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,053726
    ETH 0
    ETH 0,054431
    ETH 0,053159
    29.08.2025
    ETH 0,051897
    ETH 0,053726
    ETH 0,054676
    ETH 0,051897
    28.08.2025
    ETH 0,052045
    ETH 0,051897
    ETH 0,05261
    ETH 0,050797
    27.08.2025
    ETH 0,050932
    ETH 0,052045
    ETH 0,051764
    ETH 0,05031
    26.08.2025
    ETH 0,053461
    ETH 0,050932
    ETH 0,053868
    ETH 0,050962
    25.08.2025
    ETH 0,049012
    ETH 0,053461
    ETH 0,053777
    ETH 0,049012
    24.08.2025
    ETH 0,049064
    ETH 0,049012
    ETH 0,049422
    ETH 0,047501

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 14 dakika ve 14 saniye

    Explore Our Other Products for STEPSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.703
    0.29%
    Piyasa değeriETH 2,16T
    HacimETH 23,47B
    2
    eth
    EthereumETH
    ETH 4.456,87
    1.36%
    Piyasa değeriETH 537,66B
    HacimETH 19,4B
    3
    ETH 2,84
    0.23%
    Piyasa değeriETH 168,76B
    HacimETH 3,35B
    5
    ETH 859,82
    0.09%
    Piyasa değeriETH 119,67B
    HacimETH 729,9M
    6
    ETH 204,39
    1.17%
    Piyasa değeriETH 110,51B
    HacimETH 5,61B
    9
    ETH 0,218115
    0.35%
    Piyasa değeriETH 32,87B
    HacimETH 933,32M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5598
    ETH 0,00000001
    17.57%
    Piyasa değeriETH 78
    HacimETH 7
    5599
    ETH 0,00000003
    1.48%
    Piyasa değeriETH 78
    HacimETH 1
    5600
    ETH 0,05256914
    1.30%
    Piyasa değeriETH 77
    HacimETH 75
    5608
    ETH 0
    4.18%
    Piyasa değeriETH 77
    HacimETH 7
    5602
    ETH 0,00000077
    3.78%
    Piyasa değeriETH 77
    HacimETH 0

    Data provided by Coingecko API