Step Staked SOL (STEPSOL) Canlı Fiyat

Step Staked SOL logo
STEPSOLStep Staked SOL
GBP 173,44 -0.45%
Piyasa değeri
GBP 243.003
5.60%
Hacim (24s)
GBP 248.984
0.02%
Dolaşımdaki miktar
1.401 STEPSOL
Yayın tarihi
-

Data provided by Coingecko API

STEPSOL Fiyat İstatistikleri

Fiyat / Step Staked SOL Fiyatı Bugün

Step Staked SOL Fiyatı
GBP 173,44

Fiyat Değişimi

GBP -0,77594027
0.45%
24s Düşük / 24s Yüksek
GBP 173,27 / GBP 174,51

Alım Satım Hacmi

GBP 248.984
0.02%
Hacim / Piyasa Değeri
1,0246129
Piyasa hakimiyeti
0,0000084450598%
Piyasa sıralaması
#5698

Step Staked SOL Arzı

Daloşımdaki Arz
1.401,29 STEPSOL
Toplam Arz
1.401,29 STEPSOL
Maks Arz
0 STEPSOL

Step Staked SOL piyasa değeri

Piyasa Değeri
GBP 243.003
5.60%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 243.003
0.06%

Dünkü Step Staked SOL Fiyatı

Dünkü Düşük / Yüksek
GBP 173,49737 / GBP 173,52969
Dünkü Açılış / Kapanış
GBP 173,49737 / GBP 173,52969
Dünkü Değişim
0.04%
Dünkü Hacim
GBP 248.434,03

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 234,14218 / GBP 234,24707
30g Düşük/30g Yüksek
GBP 173,49737 / GBP 174,43735
90g Düşük/90g Yüksek
GBP 173,19392 / GBP 174,56146
52 Hafta Düşük / 52 Hafta Yüksek
GBP 173,00585 / GBP 174,84849
Tüm Zamanlar YüksekOca 23, 2025 (7 ay önce)
GBP 242,58
28.49%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 80,18
116.35%

Data provided by Coingecko API

STEPSOL'den GBP'ye Dönüştürücü

Step Staked SOL
Step Staked SOLSTEPSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEPSOL Safely with 3Commas

Use a proven backtested strategy for STEPSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Step Staked SOL Fiyat Tablosu (STEPSOL'den GBP'ye)

    STEPSOLGBP TradingView tarafından

    Step Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Step Staked SOL Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 173,784801
    GBP 0
    GBP 174,437348
    GBP 173,497372
    26.08.2025
    GBP 174,103029
    GBP 173,784801
    GBP 174,130644
    GBP 173,649399
    25.08.2025
    GBP 173,335426
    GBP 174,103029
    GBP 174,093736
    GBP 173,222975
    24.08.2025
    GBP 173,209037
    GBP 173,335426
    GBP 174,561458
    GBP 173,193916
    23.08.2025
    GBP 173,146
    GBP 173,209037
    GBP 173,215382
    GBP 173,143696
    22.08.2025
    GBP 174,531312
    GBP 173,146
    GBP 174,848488
    GBP 173,005846
    21.08.2025
    GBP 173,939071
    GBP 174,531312
    GBP 174,631554
    GBP 173,733219

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 41 dakika ve 6 saniye

    Explore Our Other Products for STEPSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.055
    2.04%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,31B
    2
    GBP 4.593,73
    0.05%
    Piyasa değeriGBP 555,05B
    HacimGBP 33,04B
    3
    GBP 2,99
    0.64%
    Piyasa değeriGBP 178,22B
    HacimGBP 6,47B
    5
    GBP 868,21
    1.27%
    Piyasa değeriGBP 120,85B
    HacimGBP 1,43B
    6
    GBP 213,31
    4.60%
    Piyasa değeriGBP 115,55B
    HacimGBP 13,46B
    9
    GBP 0,223379
    1.54%
    Piyasa değeriGBP 33,69B
    HacimGBP 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5696
    GBP 0,093601
    4.07%
    Piyasa değeriGBP 243.322
    HacimGBP 962
    5697
    GBP 0,00024681
    6.39%
    Piyasa değeriGBP 243.349
    HacimGBP 2.825
    5710
    GBP 0,00024421
    0.65%
    Piyasa değeriGBP 243.126
    HacimGBP 34.371
    5699
    GBP 0,00611843
    3.73%
    Piyasa değeriGBP 242.896
    HacimGBP 11.963
    5700
    GBP 0
    35.75%
    Piyasa değeriGBP 242.278
    HacimGBP 8.881

    Data provided by Coingecko API