Step Staked SOL (STEPSOL) Canlı Fiyat

Step Staked SOL logo
STEPSOLStep Staked SOL
201,12+ 0.24%
Piyasa değeri
€196.824
33.41%
Hacim (24s)
287.106
0.01%
Dolaşımdaki miktar
979 STEPSOL
Yayın tarihi
-

Data provided by Coingecko API

STEPSOL Fiyat İstatistikleri

Fiyat / Step Staked SOL Fiyatı Bugün

Step Staked SOL Fiyatı
€201,12

Fiyat Değişimi

€0,480293
0.24%
24s Düşük / 24s Yüksek
€200,63 / €201,36

Alım Satım Hacmi

€287.106
0.01%
Hacim / Piyasa Değeri
1,4586941
Piyasa hakimiyeti
0,0000058429816%
Piyasa sıralaması
#6218

Step Staked SOL Arzı

Daloşımdaki Arz
978,648 STEPSOL
Toplam Arz
978,648 STEPSOL
Maks Arz
0 STEPSOL

Step Staked SOL piyasa değeri

Piyasa Değeri
€196.824
33.41%

Tamamen Seyreltilmiş
Piyasa değeri

€196.824
0.12%

Dünkü Step Staked SOL Fiyatı

Dünkü Düşük / Yüksek
€200,86048 / €200,88955
Dünkü Açılış / Kapanış
€200,88955 / €200,86048
Dünkü Değişim
0.12%
Dünkü Hacim
€287.002,63

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€233,34411 / €234,25609
30g Düşük/30g Yüksek
€200,58275 / €201,51532
90g Düşük/90g Yüksek
€199,1849 / €202,95161
52 Hafta Düşük / 52 Hafta Yüksek
€199,1849 / €202,95161
Tüm Zamanlar YüksekOca 23, 2025 (7 ay önce)
€287,48
30.03%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
€93,88
114.25%

Data provided by Coingecko API

STEPSOL'den EUR'ye Dönüştürücü

Step Staked SOL
Step Staked SOLSTEPSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEPSOL Safely with 3Commas

Use a proven backtested strategy for STEPSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Step Staked SOL Fiyat Tablosu (STEPSOL'den EUR'ye)

    STEPSOLEUR TradingView tarafından

    Step Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Step Staked SOL Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €201,326068
    €0
    €201,515319
    €200,582751
    02.09.2025
    €199,184896
    €201,326068
    €201,280597
    €199,184896
    01.09.2025
    €200,413795
    €199,184896
    €200,413795
    €199,264066
    31.08.2025
    €200,431977
    €200,413795
    €202,951612
    €200,266568
    30.08.2025
    €200,42097
    €200,431977
    €200,43291
    €200,394057
    29.08.2025
    €200,42516
    €200,42097
    €200,794457
    €200,015827
    28.08.2025
    €201,093769
    €200,42516
    €201,239646
    €200,253124

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 53 dakika ve 36 saniye

    Explore Our Other Products for STEPSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.490
    2.45%
    Piyasa değeri€2,18T
    Hacim€35,76B
    2
    4.301,43
    4.04%
    Piyasa değeri€520,01B
    Hacim€30,35B
    4
    2,81
    2.09%
    Piyasa değeri€167,31B
    Hacim€4,49B
    5
    844,25
    1.90%
    Piyasa değeri€117,56B
    Hacim€943,17M
    6
    203,91
    3.57%
    Piyasa değeri€110,5B
    Hacim€5,04B
    9
    0,21
    3.08%
    Piyasa değeri€32,04B
    Hacim€1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6215
    0,00137208
    0.26%
    Piyasa değeri€197.168
    Hacim€24
    6216
    0,00019538
    0.84%
    Piyasa değeri€197.076
    Hacim€40.373
    6217
    0,0000002
    0.50%
    Piyasa değeri€197.119
    Hacim€13
    6219
    0,01
    6.79%
    Piyasa değeri€196.556
    Hacim€29
    6220
    0,01
    4.09%
    Piyasa değeri€196.280
    Hacim€65.771

    Data provided by Coingecko API