Step Staked SOL (STEPSOL) Live Price

Step Staked SOL logo
STEPSOLStep Staked SOL
BTC 0.002093+ 0.15%
Market Cap
BTC 3
6.48%
Volume (24)
BTC 3
0.25%
Circulating Supply
1,404 STEPSOL
Issue Date
-

Data provided by Coingecko API

STEPSOL price Statistics

Step Staked SOL Price Today

Step Staked SOL Price
BTC 0.00209281

Price Change

BTC 0.00000322
0.15%
24h Low / 24h High
BTC 0.00206591 / BTC 0.00210088

Trading Volume

BTC 3.06549
0.25%
Volume / Market Cap
1.0427546
Market Dominance
0.000008317783%
Market Rank
#5704

Step Staked SOL Supply

Circulating Supply
1,403.607 STEPSOL
Total Supply
1,403.607 STEPSOL
Max Supply
0 STEPSOL

Step Staked SOL Market Cap

Market Cap
BTC 2.9398
6.48%

Fully Diluted
Market Cap

BTC 2.9398
0.42%

Step Staked SOL Price Yesterday

Yesterday's Low / High
BTC 0.0020825393 / BTC 0.0020890402
Yesterday's Open / Close
BTC 0.0020825393 / BTC 0.0020890402
Yesterday's Change
0.34%
Yesterday's Volume
BTC 3.0286275

Step Staked SOL Price History

7d Low / 7d High
BTC 234.07017 / BTC 234.24707
30d Low / 30d High
BTC 0.0020675941 / BTC 0.0021055937
90d Low / 90d High
BTC 0.0020675941 / BTC 0.0021464027
52 Week Low / 52 Week High
BTC 0.0020016284 / BTC 0.0021464027
All Time HighJan 25, 2025 (7 months ago)
BTC 0.00285892
26.74%
All Time LowJun 22, 2025 (2 months ago)
BTC 0.00134451
55.78%

Data provided by Coingecko API

STEPSOL to BTC converter

Step Staked SOL
Step Staked SOLSTEPSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEPSOL Safely with 3Commas

Use a proven backtested strategy for STEPSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Step Staked SOL Price Chart (STEPSOL to BTC)

    STEPSOLBTC by TradingView

    Step Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Step Staked SOL Historical Price Data (BTC)

    Date
    8/28/2025
    BTC 0.002106
    BTC 0
    BTC 0.002106
    BTC 0.002068
    8/27/2025
    BTC 0.002095
    BTC 0.002106
    BTC 0.002116
    BTC 0.002085
    8/26/2025
    BTC 0.002126
    BTC 0.002095
    BTC 0.002146
    BTC 0.002096
    8/25/2025
    BTC 0.002065
    BTC 0.002126
    BTC 0.002135
    BTC 0.002065
    8/24/2025
    BTC 0.00203
    BTC 0.002065
    BTC 0.002086
    BTC 0.002029
    8/23/2025
    BTC 0.002004
    BTC 0.00203
    BTC 0.002042
    BTC 0.002003
    8/22/2025
    BTC 0.002083
    BTC 0.002004
    BTC 0.002085
    BTC 0.002002

    Data provided by Coingecko API

    Explore Our Other Products for STEPSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,769
    0.19%
    Market CapBTC 2.23T
    VolumeBTC 34.67B
    2
    BTC 4,492.19
    1.02%
    Market CapBTC 542.27B
    VolumeBTC 28.07B
    3
    BTC 2.94
    1.38%
    Market CapBTC 174.93B
    VolumeBTC 5.93B
    5
    BTC 873.38
    1.11%
    Market CapBTC 121.6B
    VolumeBTC 1.62B
    6
    BTC 217.06
    4.36%
    Market CapBTC 117.42B
    VolumeBTC 13.04B
    9
    BTC 0.222545
    0.57%
    Market CapBTC 33.57B
    VolumeBTC 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    5701
    BTC 0.00000029
    0.47%
    Market CapBTC 3
    VolumeBTC 0
    5703
    BTC 0.00000042
    4.14%
    Market CapBTC 3
    VolumeBTC 1
    Market CapBTC 3
    VolumeBTC 0
    5706
    BTC 0.0027604
    2.82%
    Market CapBTC 3
    VolumeBTC 2
    5702
    BTC 0
    1.58%
    Market CapBTC 3
    VolumeBTC 0

    Data provided by Coingecko API