Step Staked SOL (STEPSOL) Live Price

Step Staked SOL logo
STEPSOLStep Staked SOL
ETH 0.052108+ 1.13%
Market Cap
ETH 73
5.72%
Volume (24)
ETH 76
0.40%
Circulating Supply
1,404 STEPSOL
Issue Date
-

Data provided by Coingecko API

STEPSOL price Statistics

Step Staked SOL Price Today

Step Staked SOL Price
ETH 0.05210789

Price Change

ETH 0.0005797
1.13%
24h Low / 24h High
ETH 0.05065803 / ETH 0.05270694

Trading Volume

ETH 76.326
0.40%
Volume / Market Cap
1.0433606
Market Dominance
0.0000084097949%
Market Rank
#5704

Step Staked SOL Supply

Circulating Supply
1,403.607 STEPSOL
Total Supply
1,403.607 STEPSOL
Max Supply
0 STEPSOL

Step Staked SOL Market Cap

Market Cap
ETH 73.154
5.72%

Fully Diluted
Market Cap

ETH 73.154
0.18%

Step Staked SOL Price Yesterday

Yesterday's Low / High
ETH 0.051905006 / ETH 0.052143218
Yesterday's Open / Close
ETH 0.051905006 / ETH 0.052143218
Yesterday's Change
0.16%
Yesterday's Volume
ETH 75.485217

Step Staked SOL Price History

7d Low / 7d High
ETH 234.07017 / ETH 234.24707
30d Low / 30d High
ETH 0.050552476 / ETH 0.052610027
90d Low / 90d High
ETH 0.049716112 / ETH 0.053867884
52 Week Low / 52 Week High
ETH 0.047500781 / ETH 0.05546894
All Time HighApr 16, 2025 (4 months ago)
ETH 0.15097355
65.48%
All Time LowAug 24, 2025 (4 days ago)
ETH 0.04729948
10.19%

Data provided by Coingecko API

STEPSOL to ETH converter

Step Staked SOL
Step Staked SOLSTEPSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEPSOL Safely with 3Commas

Use a proven backtested strategy for STEPSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Step Staked SOL Price Chart (STEPSOL to ETH)

    STEPSOLETH by TradingView

    Step Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Step Staked SOL Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.052045
    ETH 0
    ETH 0.05261
    ETH 0.050797
    8/27/2025
    ETH 0.050932
    ETH 0.052045
    ETH 0.051764
    ETH 0.05031
    8/26/2025
    ETH 0.053461
    ETH 0.050932
    ETH 0.053868
    ETH 0.050962
    8/25/2025
    ETH 0.049012
    ETH 0.053461
    ETH 0.053777
    ETH 0.049012
    8/24/2025
    ETH 0.049064
    ETH 0.049012
    ETH 0.049422
    ETH 0.047501
    8/23/2025
    ETH 0.0485
    ETH 0.049064
    ETH 0.049904
    ETH 0.0485
    8/22/2025
    ETH 0.055469
    ETH 0.0485
    ETH 0.055469
    ETH 0.048284

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 48 minutes and 21 seconds

    Explore Our Other Products for STEPSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,750
    0.28%
    Market CapETH 2.23T
    VolumeETH 35.34B
    2
    eth
    EthereumETH
    ETH 4,487.21
    1.15%
    Market CapETH 542.03B
    VolumeETH 29.45B
    3
    ETH 2.94
    1.60%
    Market CapETH 174.82B
    VolumeETH 6B
    5
    ETH 872.65
    0.97%
    Market CapETH 121.53B
    VolumeETH 1.61B
    6
    ETH 216.75
    4.12%
    Market CapETH 117.27B
    VolumeETH 13.13B
    9
    ETH 0.222246
    0.42%
    Market CapETH 33.51B
    VolumeETH 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    5701
    ETH 0.00000007
    1.68%
    Market CapETH 73
    VolumeETH 9
    5702
    ETH 0.05215428
    1.22%
    Market CapETH 73
    VolumeETH 76
    5703
    ETH 0.06875803
    3.75%
    Market CapETH 73
    VolumeETH 43
    5705
    ETH 0.00000007
    1.41%
    Market CapETH 73
    VolumeETH 0
    5706
    ETH 0.00354172
    2.49%
    Market CapETH 73
    VolumeETH 4

    Data provided by Coingecko API