stockcoin (STOCKCOIN) Canlı Fiyat

stockcoin logo
STOCKCOINstockcoin
JPY 0,060581 -24.22%
Piyasa değeri
JPY 60,86M
23.84%
Hacim (24s)
JPY 14.716.094
4.77%
Dolaşımdaki miktar
999.218.720 STOCKCOIN
Yayın tarihi
-

Data provided by Coingecko API

STOCKCOIN Fiyat İstatistikleri

Fiyat / stockcoin Fiyatı Bugün

stockcoin Fiyatı
JPY 0,060581

Fiyat Değişimi

JPY -0,019366714
24.22%
24s Düşük / 24s Yüksek
JPY 0,060471 / JPY 0,080691

Alım Satım Hacmi

JPY 14.716.094
4.77%
Hacim / Piyasa Değeri
0,24181091
Piyasa hakimiyeti
0,000010370166%
Piyasa sıralaması
#5316

stockcoin Arzı

Daloşımdaki Arz
999.218.723,835 STOCKCOIN
Toplam Arz
999.218.723,835 STOCKCOIN
Maks Arz
999.238.856,514 STOCKCOIN

stockcoin piyasa değeri

Piyasa Değeri
JPY 60.857.859
23.84%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 60.857.859
1.33%

Dünkü stockcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,06156098 / JPY 0,061897813
Dünkü Açılış / Kapanış
JPY 0,06156098 / JPY 0,061897813
Dünkü Değişim
1.86%
Dünkü Hacim
JPY 14.872.401

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00041499231 / JPY 0,00086055693
30g Düşük/30g Yüksek
JPY 0,06156098 / JPY 0,080616049
90g Düşük/90g Yüksek
JPY 0,06156098 / JPY 0,099262905
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,06156098 / JPY 0,12677639
Tüm Zamanlar YüksekTem 4, 2025 (1 ay önce)
JPY 0,495006
87.68%
Tüm Zamanlar DüşükTem 18, 2025 (1 ay önce)
JPY 0,03617869
68.57%

Data provided by Coingecko API

STOCKCOIN'den JPY'ye Dönüştürücü

stockcoin
stockcoinSTOCKCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOCKCOIN Safely with 3Commas

Use a proven backtested strategy for STOCKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı stockcoin Fiyat Tablosu (STOCKCOIN'den JPY'ye)

    STOCKCOINJPY TradingView tarafından

    stockcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    stockcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,079204
    JPY 0
    JPY 0,080616
    JPY 0,061561
    28.08.2025
    JPY 0,08378
    JPY 0,079204
    JPY 0,087141
    JPY 0,068073
    27.08.2025
    JPY 0,093161
    JPY 0,08378
    JPY 0,097258
    JPY 0,082455
    26.08.2025
    JPY 0,109142
    JPY 0,093161
    JPY 0,109142
    JPY 0,075866
    25.08.2025
    JPY 0,119891
    JPY 0,109142
    JPY 0,126776
    JPY 0,108506
    24.08.2025
    JPY 0,120842
    JPY 0,119891
    JPY 0,124064
    JPY 0,117531
    23.08.2025
    JPY 0,118788
    JPY 0,120842
    JPY 0,125285
    JPY 0,113045

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 16 dakika ve 40 saniye

    Explore Our Other Products for STOCKCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.196
    3.63%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,84B
    2
    JPY 4.332,14
    3.46%
    Piyasa değeriJPY 523,84B
    HacimJPY 35,96B
    3
    JPY 2,82
    4.93%
    Piyasa değeriJPY 167,69B
    HacimJPY 7,28B
    5
    JPY 857,7
    2.08%
    Piyasa değeriJPY 119,39B
    HacimJPY 1,5B
    6
    JPY 203,92
    5.51%
    Piyasa değeriJPY 110,39B
    HacimJPY 13,1B
    9
    JPY 0,213541
    4.52%
    Piyasa değeriJPY 32,22B
    HacimJPY 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5368
    JPY 0,065043
    11.09%
    Piyasa değeriJPY 61,38M
    HacimJPY 2,26M
    5315
    Piyasa değeriJPY 61,38M
    HacimJPY 3,25M
    5307
    JPY 0,06522
    5.22%
    Piyasa değeriJPY 61,28M
    HacimJPY 147.723
    5310
    JPY 0,061125
    0.56%
    Piyasa değeriJPY 61,14M
    HacimJPY 675.007
    5317
    JPY 0,061574
    23.00%
    Piyasa değeriJPY 61,13M
    HacimJPY 14,94M

    Data provided by Coingecko API