Stride Staked Osmo (STOSMO) Live Price

Stride Staked Osmo logo
STOSMOStride Staked Osmo
INR 20.91+ 1.68%
Market Cap
INR 278.51M
1.69%
Volume (24)
INR 713,364
0.75%
Circulating Supply
13,317,845 STOSMO
Issue Date
-

Data provided by Coingecko API

STOSMO price Statistics

Stride Staked Osmo Price Today

Stride Staked Osmo Price
INR 20.91

Price Change

INR 0.346261
1.68%
24h Low / 24h High
INR 20.39 / INR 20.94

Trading Volume

INR 713,364
0.75%
Volume / Market Cap
0.0025613626
Market Dominance
0.000079662871%
Market Rank
#2794

Stride Staked Osmo Supply

Circulating Supply
13,317,844.914 STOSMO
Total Supply
13,317,844.914 STOSMO
Max Supply
0 STOSMO

Stride Staked Osmo Market Cap

Market Cap
INR 278,509,570
1.69%

Fully Diluted
Market Cap

INR 278,509,570
2.28%

Stride Staked Osmo Price Yesterday

Yesterday's Low / High
INR 20.427369 / INR 20.465512
Yesterday's Open / Close
INR 20.427369 / INR 20.465512
Yesterday's Change
2.27%
Yesterday's Volume
INR 2,777,493.5

Stride Staked Osmo Price History

7d Low / 7d High
INR 0.22402124 / INR 0.24767544
30d Low / 30d High
INR 20.169371 / INR 20.840668
90d Low / 90d High
INR 20.169371 / INR 21.124135
52 Week Low / 52 Week High
INR 19.626389 / INR 21.629867
All Time HighSep 5, 2023 (1 years ago)
INR 274.86
92.40%
All Time LowSep 18, 2024 (11 months ago)
INR 0.00005042
>1000000%

Data provided by Coingecko API

STOSMO to INR converter

Stride Staked Osmo
Stride Staked OsmoSTOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOSMO Safely with 3Commas

Use a proven backtested strategy for STOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stride Staked Osmo Price Chart (STOSMO to INR)

    STOSMOINR by TradingView

    Stride Staked Osmo Exchanges

    Instant crypto to crypto exchange coming soon!

    Stride Staked Osmo Historical Price Data (INR)

    Date
    8/30/2025
    INR 20.372828
    INR 0
    INR 20.840668
    INR 20.233305
    8/29/2025
    INR 21.124135
    INR 20.372828
    INR 21.124135
    INR 20.169371
    8/28/2025
    INR 20.537331
    INR 21.124135
    INR 21.08933
    INR 20.461756
    8/27/2025
    INR 20.285384
    INR 20.537331
    INR 20.855392
    INR 20.260706
    8/26/2025
    INR 19.713551
    INR 20.285384
    INR 20.39146
    INR 19.659803
    8/25/2025
    INR 21.213617
    INR 19.713551
    INR 21.348766
    INR 19.626389
    8/24/2025
    INR 21.502689
    INR 21.213617
    INR 21.629867
    INR 20.634111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 3 minutes and 22 seconds

    Explore Our Other Products for STOSMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,384
    0.17%
    Market CapINR 2.16T
    VolumeINR 22.8B
    2
    INR 4,472.84
    2.48%
    Market CapINR 539.89B
    VolumeINR 19.3B
    4
    INR 2.82
    0.87%
    Market CapINR 167.46B
    VolumeINR 3.07B
    5
    INR 859.98
    0.59%
    Market CapINR 119.7B
    VolumeINR 722.57M
    6
    INR 203.22
    1.37%
    Market CapINR 109.91B
    VolumeINR 5.22B
    9
    INR 0.217386
    1.33%
    Market CapINR 32.76B
    VolumeINR 971.54M

    Data provided by Coingecko API

    More Cryptocurrencies

    2791
    INR 0.279766
    1.70%
    Market CapINR 278.97M
    VolumeINR 16.94M
    2793
    Market CapINR 278.51M
    VolumeINR 713,364
    2792
    INR 60.04
    0.84%
    Market CapINR 278.41M
    VolumeINR 6.35M
    2796
    Market CapINR 277.34M
    VolumeINR 10.34M
    2795
    INR 0.00401531
    10.12%
    Market CapINR 277.17M
    VolumeINR 17.93M

    Data provided by Coingecko API