StrikeX (STRX) Live Price

StrikeX logo
STRXStrikeX
GBP 0.028481 -0.36%
Market Cap
GBP 24.17M
0.21%
Volume (24)
GBP 5,619
1.37%
Circulating Supply
847,976,290 STRX
Issue Date
-

Data provided by Coingecko API

STRX price Statistics

StrikeX Price Today

StrikeX Price
GBP 0.02848122

Price Change

GBP -0.00010390333
0.36%
24h Low / 24h High
GBP 0.02831276 / GBP 0.02917244

Trading Volume

GBP 5,618.71
1.37%
Volume / Market Cap
0.00023250596
Market Dominance
0.0008179299%
Market Rank
#1043

StrikeX Supply

Circulating Supply
847,976,290.03 STRX
Total Supply
886,812,043 STRX
Max Supply
1,000,000,000 STRX

StrikeX Market Cap

Market Cap
GBP 24,165,875
0.21%

Fully Diluted
Market Cap

GBP 25,272,628
0.36%

StrikeX Price Yesterday

Yesterday's Low / High
GBP 0.028534781 / GBP 0.028669201
Yesterday's Open / Close
GBP 0.028669201 / GBP 0.028534781
Yesterday's Change
0.42%
Yesterday's Volume
GBP 10,547.168

StrikeX Price History

7d Low / 7d High
GBP 0.037015288 / GBP 0.041892378
30d Low / 30d High
GBP 0.027808057 / GBP 0.029070668
90d Low / 90d High
GBP 0.027459791 / GBP 0.029070668
52 Week Low / 52 Week High
GBP 0.027459791 / GBP 0.030978617
All Time HighNov 22, 2021 (3 years ago)
GBP 0.248048
88.53%
All Time LowNov 22, 2021 (3 years ago)
GBP 0.00001973
144161.07%

Data provided by Coingecko API

STRX to GBP converter

StrikeX
StrikeXSTRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRX Safely with 3Commas

Use a proven backtested strategy for STRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StrikeX Price Chart (STRX to GBP)

    STRXGBP by TradingView

    StrikeX Exchanges

    Instant crypto to crypto exchange coming soon!

    StrikeX Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.028327
    GBP 0
    GBP 0.029071
    GBP 0.028269
    8/27/2025
    GBP 0.027606
    GBP 0.028327
    GBP 0.028393
    GBP 0.027606
    8/26/2025
    GBP 0.02798
    GBP 0.027606
    GBP 0.028471
    GBP 0.02746
    8/25/2025
    GBP 0.028877
    GBP 0.02798
    GBP 0.02896
    GBP 0.027863
    8/24/2025
    GBP 0.030091
    GBP 0.028877
    GBP 0.030118
    GBP 0.028652
    8/23/2025
    GBP 0.030917
    GBP 0.030091
    GBP 0.030917
    GBP 0.029653
    8/22/2025
    GBP 0.028651
    GBP 0.030917
    GBP 0.030979
    GBP 0.028651

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 29 minutes and 10 seconds

    Explore Our Other Products for STRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,725
    0.12%
    Market CapGBP 2.22T
    VolumeGBP 34.69B
    2
    GBP 4,486.77
    0.72%
    Market CapGBP 541.18B
    VolumeGBP 28.9B
    3
    GBP 2.95
    0.91%
    Market CapGBP 175.53B
    VolumeGBP 5.95B
    5
    GBP 875.55
    2.35%
    Market CapGBP 121.8B
    VolumeGBP 1.64B
    6
    GBP 216.63
    5.06%
    Market CapGBP 116.79B
    VolumeGBP 12.79B
    9
    GBP 0.222986
    0.98%
    Market CapGBP 33.5B
    VolumeGBP 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1040
    GBP 0.00002739
    5.09%
    Market CapGBP 24.23M
    VolumeGBP 623,852
    1041
    GBP 0.204123
    3.43%
    Market CapGBP 24.2M
    VolumeGBP 536,225
    1042
    GBP 0.04607971
    0.93%
    Market CapGBP 24.2M
    VolumeGBP 595,344
    1044
    GBP 0.359476
    0.90%
    Market CapGBP 24.06M
    VolumeGBP 537,930
    1045
    Market CapGBP 24.01M
    VolumeGBP 6,992

    Data provided by Coingecko API