AICHAIN (AIT) Canlı Fiyat

AICHAIN logo
AITAICHAIN
GBP 0,001683 -0.19%
Piyasa değeri
GBP 1,05M
5.19%
Hacim (24s)
GBP 12
0.49%
Dolaşımdaki miktar
626.129.650 AIT
Yayın tarihi
-

Data provided by Coingecko API

AIT Fiyat İstatistikleri

Fiyat / AICHAIN Fiyatı Bugün

AICHAIN Fiyatı
GBP 0,00168255

Fiyat Değişimi

GBP -0,000003190936
0.19%
24s Düşük / 24s Yüksek
GBP 0,00167288 / GBP 0,00169866

Alım Satım Hacmi

GBP 11,61
0.49%
Hacim / Piyasa Değeri
0,000011042031
Piyasa hakimiyeti
0,000035587446%
Piyasa sıralaması
#3697

AICHAIN Arzı

Daloşımdaki Arz
626.129.651,927 AIT
Toplam Arz
2.100.000.000 AIT
Maks Arz
0 AIT

AICHAIN piyasa değeri

Piyasa Değeri
GBP 1.051.437
5.19%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.526.453
0.75%

Dünkü AICHAIN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0016877749 / GBP 0,0016960283
Dünkü Açılış / Kapanış
GBP 0,0016960283 / GBP 0,0016877749
Dünkü Değişim
0.55%
Dünkü Hacim
GBP 11,707842

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0022801852 / GBP 0,0023832954
30g Düşük/30g Yüksek
GBP 0,0016877749 / GBP 0,0017762581
90g Düşük/90g Yüksek
GBP 0,0016877749 / GBP 0,0017762581
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0016877749 / GBP 0,0017762581
Tüm Zamanlar YüksekOca 28, 2018 (7 yıl önce)
GBP 0,084169
98.00%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,00032563
416.28%

Data provided by Coingecko API

AIT'den GBP'ye Dönüştürücü

AICHAIN
AICHAINAIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AICHAIN Fiyat Tablosu (AIT'den GBP'ye)

    AITGBP TradingView tarafından

    AICHAIN Borsaları

    Instant crypto to crypto exchange coming soon!

    AICHAIN Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,001756
    GBP 0
    GBP 0,001776
    GBP 0,001756

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 47 dakika ve 2 saniye

    Explore Our Other Products for AIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.569
    0.07%
    Piyasa değeriGBP 2,22T
    HacimGBP 34,26B
    2
    GBP 4.468,86
    1.13%
    Piyasa değeriGBP 539,26B
    HacimGBP 26,53B
    3
    GBP 2,94
    1.31%
    Piyasa değeriGBP 175,11B
    HacimGBP 5,55B
    5
    GBP 873,13
    2.05%
    Piyasa değeriGBP 121,53B
    HacimGBP 1,59B
    6
    GBP 214,19
    4.08%
    Piyasa değeriGBP 115,78B
    HacimGBP 12,04B
    9
    GBP 0,221327
    0.29%
    Piyasa değeriGBP 33,32B
    HacimGBP 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3698
    GBP 0,00105592
    0.57%
    Piyasa değeriGBP 1,05M
    HacimGBP 41.956
    3687
    GBP 0,00046622
    38.72%
    Piyasa değeriGBP 1,05M
    HacimGBP 247.007
    3700
    GBP 0,00167926
    0.38%
    Piyasa değeriGBP 1,05M
    HacimGBP 12
    3699
    GBP 0,052539
    0.44%
    Piyasa değeriGBP 1,05M
    HacimGBP 3
    3701
    GBP 0,00105905
    13.72%
    Piyasa değeriGBP 1,05M
    HacimGBP 20.714

    Data provided by Coingecko API