Sturdy (STRDY) Canlı Fiyat

Sturdy logo
STRDYSturdy
JPY 21,1 -1.67%
Piyasa değeri
JPY 429,76M
1.41%
Hacim (24s)
JPY 22.023
0.29%
Dolaşımdaki miktar
20.404.053 STRDY
Yayın tarihi
-

Data provided by Coingecko API

STRDY Fiyat İstatistikleri

Fiyat / Sturdy Fiyatı Bugün

Sturdy Fiyatı
JPY 21,1

Fiyat Değişimi

JPY -0,3590678
1.67%
24s Düşük / 24s Yüksek
JPY 20,4 / JPY 21,46

Alım Satım Hacmi

JPY 22.023
0.29%
Hacim / Piyasa Değeri
0,000051244315
Piyasa hakimiyeti
0,000073676277%
Piyasa sıralaması
#2878

Sturdy Arzı

Daloşımdaki Arz
20.404.052,857 STRDY
Toplam Arz
100.000.000 STRDY
Maks Arz
100.000.000 STRDY

Sturdy piyasa değeri

Piyasa Değeri
JPY 429.764.740
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.106.271.500
0.07%

Dünkü Sturdy Fiyatı

Dünkü Düşük / Yüksek
JPY 21,046821 / JPY 21,108135
Dünkü Açılış / Kapanış
JPY 21,108135 / JPY 21,046821
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 147.060,85

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,12154833 / JPY 0,14572822
30g Düşük/30g Yüksek
JPY 20,421496 / JPY 21,580696
90g Düşük/90g Yüksek
JPY 17,888329 / JPY 21,580696
52 Hafta Düşük / 52 Hafta Yüksek
JPY 17,888329 / JPY 21,580696
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
JPY 590,83
96.44%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
JPY 10,72
96.48%

Data provided by Coingecko API

STRDY'den JPY'ye Dönüştürücü

Sturdy
SturdySTRDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRDY Safely with 3Commas

Use a proven backtested strategy for STRDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sturdy Fiyat Tablosu (STRDY'den JPY'ye)

    STRDYJPY TradingView tarafından

    Sturdy Borsaları

    Instant crypto to crypto exchange coming soon!

    Sturdy Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 21,453224
    JPY 0
    JPY 21,562302
    JPY 20,421496
    03.09.2025
    JPY 20,496665
    JPY 21,453224
    JPY 21,580696
    JPY 20,463781
    02.09.2025
    JPY 18,723176
    JPY 20,496665
    JPY 21,190786
    JPY 18,720555
    01.09.2025
    JPY 18,680913
    JPY 18,723176
    JPY 18,806823
    JPY 17,888329
    31.08.2025
    JPY 18,170539
    JPY 18,680913
    JPY 19,083481
    JPY 18,170539
    30.08.2025
    JPY 18,13487
    JPY 18,170539
    JPY 18,309469
    JPY 17,898682
    29.08.2025
    JPY 19,277207
    JPY 18,13487
    JPY 19,277207
    JPY 17,966282

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 36 dakika ve 9 saniye

    Explore Our Other Products for STRDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.469
    1.39%
    Piyasa değeriJPY 2,24T
    HacimJPY 40,62B
    2
    JPY 4.435,59
    0.55%
    Piyasa değeriJPY 535,46B
    HacimJPY 30,96B
    3
    JPY 2,85
    0.07%
    Piyasa değeriJPY 169,31B
    HacimJPY 4,65B
    5
    JPY 850,54
    0.18%
    Piyasa değeriJPY 118,4B
    HacimJPY 814,12M
    6
    JPY 206,95
    0.44%
    Piyasa değeriJPY 111,93B
    HacimJPY 6,01B
    9
    JPY 0,217407
    0.47%
    Piyasa değeriJPY 32,78B
    HacimJPY 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2875
    JPY 0,465295
    6.72%
    Piyasa değeriJPY 430,79M
    HacimJPY 154,12M
    2876
    JPY 3,69
    0.34%
    Piyasa değeriJPY 430,64M
    HacimJPY 11,53M
    2877
    JPY 0,268131
    0.21%
    Piyasa değeriJPY 430,32M
    HacimJPY 1,57M
    2880
    JPY 0,42996
    0.07%
    Piyasa değeriJPY 429,09M
    HacimJPY 2,48M
    2881
    JPY 7,16
    8.33%
    Piyasa değeriJPY 429,03M
    HacimJPY 28,94M

    Data provided by Coingecko API