Sturdy (STRDY) Canlı Fiyat

Sturdy logo
STRDYSturdy
INR 12,17 -3.02%
Piyasa değeri
INR 248,41M
3.00%
Hacim (24s)
INR 84.420
27.51%
Dolaşımdaki miktar
20.404.053 STRDY
Yayın tarihi
-

Data provided by Coingecko API

STRDY Fiyat İstatistikleri

Fiyat / Sturdy Fiyatı Bugün

Sturdy Fiyatı
INR 12,17

Fiyat Değişimi

INR -0,3789788
3.02%
24s Düşük / 24s Yüksek
INR 12,22 / INR 12,84

Alım Satım Hacmi

INR 84.420
27.51%
Hacim / Piyasa Değeri
0,00033983588
Piyasa hakimiyeti
0,0000718486%
Piyasa sıralaması
#2902

Sturdy Arzı

Daloşımdaki Arz
20.404.052,857 STRDY
Toplam Arz
100.000.000 STRDY
Maks Arz
100.000.000 STRDY

Sturdy piyasa değeri

Piyasa Değeri
INR 248.414.030
3.00%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.217.473.900
4.89%

Dünkü Sturdy Fiyatı

Dünkü Düşük / Yüksek
INR 12,794287 / INR 12,805879
Dünkü Açılış / Kapanış
INR 12,805879 / INR 12,794287
Dünkü Değişim
4.92%
Dünkü Hacim
INR 33.035,776

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,12154833 / INR 0,14572822
30g Düşük/30g Yüksek
INR 12,115838 / INR 12,833109
90g Düşük/90g Yüksek
INR 10,695201 / INR 12,833109
52 Hafta Düşük / 52 Hafta Yüksek
INR 10,695201 / INR 12,833109
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
INR 323,03
96.22%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
INR 6,32
93.00%

Data provided by Coingecko API

STRDY'den INR'ye Dönüştürücü

Sturdy
SturdySTRDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRDY Safely with 3Commas

Use a proven backtested strategy for STRDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sturdy Fiyat Tablosu (STRDY'den INR'ye)

    STRDYINR TradingView tarafından

    Sturdy Borsaları

    Instant crypto to crypto exchange coming soon!

    Sturdy Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 12,139295
    INR 0
    INR 12,833109
    INR 12,115838
    02.09.2025
    INR 11,203611
    INR 12,139295
    INR 12,588365
    INR 11,191446
    01.09.2025
    INR 11,192277
    INR 11,203611
    INR 11,260834
    INR 10,695201
    31.08.2025
    INR 10,896577
    INR 11,192277
    INR 11,440941
    INR 10,896577
    30.08.2025
    INR 10,872844
    INR 10,896577
    INR 10,977525
    INR 10,731236
    29.08.2025
    INR 11,500172
    INR 10,872844
    INR 11,500172
    INR 10,773567
    28.08.2025
    INR 11,541337
    INR 11,500172
    INR 11,819401
    INR 11,153408

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 31 dakika ve 25 saniye

    Explore Our Other Products for STRDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.891
    2.06%
    Piyasa değeriINR 2,19T
    HacimINR 35,99B
    2
    INR 4.289,15
    4.05%
    Piyasa değeriINR 517,8B
    HacimINR 29B
    4
    INR 2,81
    1.84%
    Piyasa değeriINR 167,1B
    HacimINR 4,67B
    5
    INR 844,5
    1.85%
    Piyasa değeriINR 117,56B
    HacimINR 956,29M
    6
    INR 203,63
    3.15%
    Piyasa değeriINR 110,45B
    HacimINR 5,01B
    9
    INR 0,21194
    3.34%
    Piyasa değeriINR 31,97B
    HacimINR 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2903
    INR 0,346058
    1.83%
    Piyasa değeriINR 249,44M
    HacimINR 179.305
    2904
    INR 20,71
    7.99%
    Piyasa değeriINR 249,07M
    HacimINR 426.868
    2905
    INR 0,250705
    0%
    Piyasa değeriINR 245,89M
    HacimINR 409
    2906
    Piyasa değeriINR 248,23M
    HacimINR 19,36M
    2907
    INR 0,260107
    3.87%
    Piyasa değeriINR 247,93M
    HacimINR 10,46M

    Data provided by Coingecko API