Styro Steve (SS) Valor real atual

Styro Steve logo
SSStyro Steve
RUB 0,003408 -0.89%
Capitalização de mercado
RUB 3,41M
0.93%
Volume (24)
RUB 2 645
0.65%
Fornecimento em circulação
999 734 310 SS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SS

Styro Steve Preço hoje

Styro Steve Preço
RUB 0,0034078

Alteração de preço

RUB -0,00003070467
0.89%
24h Baixo / 24h Alto
RUB 0,00334441 / RUB 0,00346614

Volume

RUB 2 644,65
0.65%
Volume / Limite de mercado
0,00077655578
Dominio de mercado
0,0000010638382%
Posição de mercado
#8709

Fornecimento de Styro Steve

Fornecimento em circulação
999 734 306,553 SS
Fornecimento total
999 734 306,553 SS
Fornecimento máximo
1 000 000 000 SS

Styro Steve Capitalização de mercado

Capitalização de mercado
RUB 3 405 615
0.93%

Totalmente diluído
Limite de mercado

RUB 3 405 615
1.34%

Styro Steve Preço Ontem

Baixa / Alta de ontem
RUB 0,003350575 / RUB 0,0033721931
Abertura / Fecho de Ontem
RUB 0,0033721931 / RUB 0,003350575
A mudança de ontem
1.38%
Volume de ontem
RUB 2 617,0145

Histórico do preço do Styro Steve

7 dias Baixa / 7 dias Alta
RUB 0,000039426084 / RUB 0,000045936293
30 dias Baixa / 30 dias Alta
RUB 0,003350575 / RUB 0,0036055298
90 dias Baixa / 90 dias Alta
RUB 0,0031863738 / RUB 0,0036979503
52 Semana Baixa / 52 Semana Alta
RUB 0,0031651201 / RUB 0,0036979503
Máxima de todos os temposKzu. 29, 2024 (8 meses atrás)
RUB 1,58
99.78%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
RUB 0,0024851
37.13%

Data provided by Coingecko API

SS para RUB

Styro Steve
Styro SteveSS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SS Safely with 3Commas

Use a proven backtested strategy for SS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Styro Steve para Russian Ruble Gráfico de Preço (SS para RUB)

    SSRUB de TradingView

    Styro Steve Trocas

    Instant crypto to crypto exchange coming soon!

    Styro Steve Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,003439
    RUB 0
    RUB 0,00346
    RUB 0,003351
    29/08/2025
    RUB 0,003653
    RUB 0,003439
    RUB 0,003698
    RUB 0,003421
    28/08/2025
    RUB 0,003412
    RUB 0,003653
    RUB 0,003656
    RUB 0,003412
    27/08/2025
    RUB 0,003341
    RUB 0,003412
    RUB 0,003522
    RUB 0,003341
    26/08/2025
    RUB 0,003186
    RUB 0,003341
    RUB 0,003343
    RUB 0,003165
    25/08/2025
    RUB 0,003392
    RUB 0,003186
    RUB 0,00351
    RUB 0,003184
    24/08/2025
    RUB 0,003395
    RUB 0,003392
    RUB 0,003489
    RUB 0,003358

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 30 minutoss e 39 segundoss

    Explore Our Other Products for SS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 842
    0.45%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 27,45B
    2
    RUB 4 380,47
    0.54%
    Capitalização de mercadoRUB 528,75B
    VolumeRUB 19,08B
    3
    RUB 2,82
    0.03%
    Capitalização de mercadoRUB 167,97B
    VolumeRUB 3,05B
    5
    RUB 859,83
    0.17%
    Capitalização de mercadoRUB 119,73B
    VolumeRUB 703,08M
    6
    RUB 203,31
    0.83%
    Capitalização de mercadoRUB 109,99B
    VolumeRUB 5,89B
    9
    RUB 0,216552
    1.05%
    Capitalização de mercadoRUB 32,64B
    VolumeRUB 996,4M

    Data provided by Coingecko API

    Mais criptomoedas

    8697
    RUB 1,38
    1.33%
    Capitalização de mercadoRUB 3,41M
    VolumeRUB 1,73M
    8698
    RUB 0,00341193
    0.02%
    Capitalização de mercadoRUB 3,41M
    VolumeRUB 1 369
    8701
    RUB 0,00340264
    0.38%
    Capitalização de mercadoRUB 3,41M
    VolumeRUB 7 148
    8702
    RUB 0,00000809
    1.84%
    Capitalização de mercadoRUB 3,4M
    VolumeRUB 663
    8713
    RUB 0,00528268
    3.35%
    Capitalização de mercadoRUB 3,4M
    VolumeRUB 11 068

    Data provided by Coingecko API