Zano (ZANO) Canlı Fiyat

Zano logo
ZANOZano
13,31 -1.00%
Piyasa değeri
€198,53M
1.52%
Hacim (24s)
1.641.667
5.51%
Dolaşımdaki miktar
14.922.364 ZANO
Yayın tarihi
-

Data provided by Coingecko API

ZANO Fiyat İstatistikleri

Fiyat / Zano Fiyatı Bugün

Zano Fiyatı
€13,31

Fiyat Değişimi

€-0,1339409
1.00%
24s Düşük / 24s Yüksek
€12,73 / €13,5

Alım Satım Hacmi

€1.641.667
5.51%
Hacim / Piyasa Değeri
0,0082692794
Piyasa hakimiyeti
0,0057979556%
Piyasa sıralaması
#294

Zano Arzı

Daloşımdaki Arz
14.922.364,14 ZANO
Toplam Arz
14.923.178,93 ZANO
Maks Arz
0 ZANO

Zano piyasa değeri

Piyasa Değeri
€198.526.010
1.52%

Tamamen Seyreltilmiş
Piyasa değeri

€198.536.850
0.80%

Dünkü Zano Fiyatı

Dünkü Düşük / Yüksek
€12,815541 / €13,580236
Dünkü Açılış / Kapanış
€13,580236 / €12,815541
Dünkü Değişim
0.85%
Dünkü Hacim
€1.453.375,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€13,85427 / €15,995166
30g Düşük/30g Yüksek
€12,764848 / €13,580236
90g Düşük/90g Yüksek
€12,734572 / €13,714363
52 Hafta Düşük / 52 Hafta Yüksek
€11,900236 / €13,714363
Tüm Zamanlar YüksekOca 7, 2025 (7 ay önce)
€17,14
22.38%
Tüm Zamanlar DüşükAra 16, 2019 (5 yıl önce)
€0,13141
10022.01%

Data provided by Coingecko API

ZANO'den EUR'ye Dönüştürücü

Zano
ZanoZANO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZANO Safely with 3Commas

Use a proven backtested strategy for ZANO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zano Fiyat Tablosu (ZANO'den EUR'ye)

    ZANOEUR TradingView tarafından

    Zano Borsaları

    Instant crypto to crypto exchange coming soon!

    Zano Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €12,846441
    €0
    €13,580236
    €12,764848
    30.08.2025
    €13,005535
    €12,846441
    €13,376277
    €12,734572
    29.08.2025
    €13,307399
    €13,005535
    €13,713072
    €12,838726
    28.08.2025
    €13,092193
    €13,307399
    €13,714363
    €12,745525
    27.08.2025
    €12,610941
    €13,092193
    €12,853347
    €12,302053
    26.08.2025
    €12,761963
    €12,610941
    €12,870659
    €11,900236
    25.08.2025
    €12,351025
    €12,761963
    €12,95807
    €12,238196

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 48 dakika ve 11 saniye

    Explore Our Other Products for ZANO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.544
    0.14%
    Piyasa değeri€2,16T
    Hacim€43,09B
    2
    4.291,69
    3.22%
    Piyasa değeri€518,11B
    Hacim€32,26B
    4
    2,75
    1.71%
    Piyasa değeri€163,34B
    Hacim€8,31B
    5
    845,06
    1.96%
    Piyasa değeri€117,63B
    Hacim€1,67B
    6
    196,03
    3.72%
    Piyasa değeri€106,08B
    Hacim€7,66B
    10
    0,21
    3.37%
    Piyasa değeri€31,39B
    Hacim€2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    291
    0,06
    5.19%
    Piyasa değeri€199,91M
    Hacim€22,55M
    292
    3.654,39
    3.62%
    Piyasa değeri€199,79M
    Hacim€180.637
    293
    0,00199327
    1.86%
    Piyasa değeri€199,3M
    Hacim€4,74M
    295
    Piyasa değeri€194,83M
    Hacim€8,24M
    297
    0,19
    4.20%
    Piyasa değeri€194,3M
    Hacim€7,19M

    Data provided by Coingecko API